KiloEx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$709,853	$835,470	N/A
2026-07-01	$712,643	$816,050	$0.00336629
2026-06-30	$709,442	$814,539	$0.00335117
2026-06-29	$745,312	$798,431	$0.00352060
2026-06-28	$741,593	$792,013	$0.00350304
2026-06-27	$749,262	$811,059	$0.00353926
2026-06-26	$754,380	$829,172	$0.00356344
2026-06-25	$750,455	$810,278	$0.00354490
2026-06-24	$758,742	$590,627	$0.00358404
2026-06-23	$779,327	$127,842	$0.00368128
2026-06-22	$790,690	$128,492	$0.00373495
2026-06-21	$799,651	$143,918	$0.00377729
2026-06-20	$806,115	$178,570	$0.00380782
2026-06-19	$878,322	$131,780	$0.00414890
2026-06-18	$872,971	$152,566	$0.00412362
2026-06-17	$945,222	$133,268	$0.00446491
2026-06-16	$918,747	$141,862	$0.00433985
2026-06-15	$938,885	$127,628	$0.00443498
2026-06-14	$933,401	$143,267	$0.00440907
2026-06-13	$932,187	$148,797	$0.00440334