Kima Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $530,878 | $513.25 | N/A |
| 2026-06-30 | $431,644 | $293.09 | $0.00527153 |
| 2026-06-29 | $498,215 | $512.14 | $0.00608455 |
| 2026-06-28 | $1,254,401 | $59.26 | $0.00597334 |
| 2026-06-27 | $1,288,677 | $140.91 | $0.00613656 |
| 2026-06-26 | $1,239,885 | $297.39 | $0.00590421 |
| 2026-06-25 | $498,476 | $900.23 | $0.00608782 |
| 2026-06-24 | $454,659 | $1,223.05 | $0.00555272 |
| 2026-06-23 | $388,369 | $630.92 | $0.00474315 |
| 2026-06-22 | $382,997 | $1,818.01 | $0.00467756 |
| 2026-06-21 | $385,421 | $424.75 | $0.00470716 |
| 2026-06-20 | $376,494 | $455.96 | $0.00465739 |
| 2026-06-19 | $420,772 | $121.23 | $0.00520514 |
| 2026-06-18 | $426,887 | $94.46 | $0.00528078 |
| 2026-06-17 | $434,136 | $2,643.47 | $0.00537046 |
| 2026-06-16 | $604,657 | $1,915.67 | $0.00747989 |
| 2026-06-15 | $477,851 | $247.98 | $0.00591133 |
| 2026-06-14 | $442,622 | $1,781.00 | $0.00547555 |
| 2026-06-13 | $455,440 | $350.24 | $0.00563411 |
| 2026-06-12 | $407,397 | $156.11 | $0.00503978 |
Want data in another currency? Use our API
Or check it out in the app stores
