Kin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,051,126 | $5,231.96 | N/A |
| 2026-08-03 | $1,032,007 | $1,801.80 | $0.000000397056 |
| 2026-08-02 | $1,048,190 | $6,105.11 | $0.000000389834 |
| 2026-08-01 | $1,124,970 | $1,824.82 | $0.000000395947 |
| 2026-07-31 | $1,028,747 | $10,999.88 | $0.000000424951 |
| 2026-07-30 | $1,059,556 | $6,300.00 | $0.000000388603 |
| 2026-07-29 | $977,430 | $12,403.47 | $0.000000400241 |
| 2026-07-28 | $1,032,329 | $18,502.60 | $0.000000369218 |
| 2026-07-27 | $1,528,513 | $365.18 | $0.000000389956 |
| 2026-07-26 | $1,515,560 | $1,541.52 | $0.000000577386 |
| 2026-07-25 | $1,524,007 | $243.06 | $0.000000572494 |
| 2026-07-24 | $1,523,368 | $2,061.00 | $0.000000575684 |
| 2026-07-23 | $1,499,471 | $1,589.67 | $0.000000575443 |
| 2026-07-22 | $1,502,921 | $4,069.76 | $0.000000566416 |
| 2026-07-21 | $1,538,749 | $3,138.49 | $0.000000567719 |
| 2026-07-20 | $1,551,820 | $1,092.62 | $0.000000581253 |
| 2026-07-19 | $1,633,506 | $2,396.84 | $0.000000586190 |
| 2026-07-18 | $1,644,637 | $3,864.78 | $0.000000617047 |
| 2026-07-17 | $1,701,941 | $1,207.88 | $0.000000621252 |
| 2026-07-16 | $1,680,306 | $3,585.14 | $0.000000642898 |
Want data in another currency? Use our API
Or check it out in the app stores
