Kin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,838,837 | $994.94 | N/A |
| 2026-06-26 | $1,767,656 | $55,350 | $0.000000694574 |
| 2026-06-25 | $1,727,668 | $681.14 | $0.000000667193 |
| 2026-06-24 | $1,901,371 | $56,492 | $0.000000652665 |
| 2026-06-23 | $1,884,858 | $59,926 | $0.000000718232 |
| 2026-06-22 | $1,854,963 | $497.76 | $0.000000719307 |
| 2026-06-21 | $1,894,207 | $54,977 | $0.000000700755 |
| 2026-06-20 | $1,818,671 | $58,200 | $0.000000715525 |
| 2026-06-19 | $1,897,102 | $51,050 | $0.000000712341 |
| 2026-06-18 | $1,901,703 | $2,068.56 | $0.000000716278 |
| 2026-06-17 | $1,998,266 | $1,904.35 | $0.000000718357 |
| 2026-06-16 | $2,080,266 | $61,888 | $0.000000758076 |
| 2026-06-15 | $1,786,165 | $62,472 | $0.000000793765 |
| 2026-06-14 | $1,791,150 | $5,301.04 | $0.000000680521 |
| 2026-06-13 | $1,489,423 | $1,390.10 | $0.000000676596 |
| 2026-06-12 | $1,568,807 | $57,580 | $0.000000562639 |
| 2026-06-11 | $1,550,619 | $53,028 | $0.000000586832 |
| 2026-06-10 | $1,560,458 | $52,767 | $0.000000595651 |
| 2026-06-09 | $1,574,989 | $55,222 | $0.000000589454 |
| 2026-06-08 | $1,553,615 | $53,617 | $0.000000595001 |
Want data in another currency? Use our API
Or check it out in the app stores
