Kin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,453,984 | $3,036.90 | N/A |
| 2026-09-25 | $3,538,654 | $7,315.50 | $0.00000130 |
| 2026-09-24 | $3,042,745 | $4,426.71 | $0.00000134 |
| 2026-09-23 | $3,110,569 | $2,714.20 | $0.00000115 |
| 2026-09-22 | $3,155,056 | $12,764.65 | $0.00000117 |
| 2026-09-21 | $2,673,230 | $2,896.01 | $0.00000119 |
| 2026-09-20 | $2,711,942 | $3,464.32 | $0.00000101 |
| 2026-09-19 | $2,786,221 | $4,254.72 | $0.00000102 |
| 2026-09-18 | $2,489,417 | $1,696.91 | $0.00000105 |
| 2026-09-17 | $2,342,914 | $2,755.73 | $0.000000940362 |
| 2026-09-16 | $2,380,333 | $7,314.83 | $0.000000885022 |
| 2026-09-15 | $2,353,057 | $6,088.96 | $0.000000899156 |
| 2026-09-14 | $1,946,432 | $3,863.91 | $0.000000888853 |
| 2026-09-13 | $1,967,585 | $3,597.30 | $0.000000735253 |
| 2026-09-12 | $2,086,534 | $8,536.61 | $0.000000743243 |
| 2026-09-11 | $1,961,726 | $5,577.25 | $0.000000788176 |
| 2026-09-10 | $1,825,854 | $5,922.04 | $0.000000741030 |
| 2026-09-09 | $1,865,412 | $2,584.09 | $0.000000689705 |
| 2026-09-08 | $1,826,441 | $3,203.08 | $0.000000704648 |
| 2026-09-07 | $1,905,714 | $9,785.23 | $0.000000689927 |
Want data in another currency? Use our API
Or check it out in the app stores
