KindnessCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $25,054 | $29.63 | N/A |
| 2026-07-17 | $25,039 | $29.61 | $0.00002505 |
| 2026-07-16 | $25,252 | $17.69 | $0.00002526 |
| 2026-07-15 | $25,979 | $550.62 | $0.00002599 |
| 2026-07-14 | $24,601 | $2,205.68 | $0.00002461 |
| 2026-07-13 | $23,802 | $2,289.08 | $0.00002381 |
| 2026-07-12 | $23,429 | $1,093.62 | $0.00002344 |
| 2026-07-11 | $27,856 | $31.66 | $0.00002786 |
| 2026-07-10 | $27,863 | $505.90 | $0.00002787 |
| 2026-07-09 | $26,446 | $806.44 | $0.00002645 |
| 2026-07-08 | $28,231 | $2,240.77 | $0.00002824 |
| 2026-07-07 | $30,307 | $3,091.70 | $0.00003032 |
| 2026-07-06 | $39,588 | $1,789.52 | $0.00003960 |
| 2026-07-05 | $39,405 | $2,240.68 | $0.00003942 |
| 2026-07-04 | $41,264 | $1,707.42 | $0.00004127 |
| 2026-07-03 | $44,333 | $1,848.56 | $0.00004434 |
| 2026-07-02 | $43,423 | $3,087.29 | $0.00004343 |
| 2026-07-01 | $47,966 | $1,042.05 | $0.00004798 |
| 2026-06-30 | $44,187 | $144.99 | $0.00004420 |
| 2026-06-29 | $44,084 | $146.78 | $0.00004409 |
Want data in another currency? Use our API
Or check it out in the app stores
