KindnessCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $35,441 | $220.39 | N/A |
| 2026-08-31 | $36,065 | $1,507.08 | $0.00003545 |
| 2026-08-30 | $41,458 | $323.75 | $0.00003608 |
| 2026-08-29 | $39,895 | $4,510.58 | $0.00004147 |
| 2026-08-28 | $39,425 | $134.72 | $0.00003991 |
| 2026-08-27 | $37,223 | $3,269.55 | $0.00003944 |
| 2026-08-26 | $26,876 | $553.26 | $0.00003723 |
| 2026-08-25 | $29,312 | $63.12 | $0.00002688 |
| 2026-08-24 | $28,857 | $411.47 | $0.00002932 |
| 2026-08-23 | $29,799 | $634.31 | $0.00002886 |
| 2026-08-22 | $33,173 | $2,899.92 | $0.00002981 |
| 2026-08-21 | $25,700 | $19.84 | $0.00003318 |
| 2026-08-20 | $25,189 | $557.56 | $0.00002571 |
| 2026-08-19 | $22,851 | $21.59 | $0.00002520 |
| 2026-08-18 | $22,904 | $229.49 | $0.00002286 |
| 2026-08-17 | $22,267 | $9.61 | $0.00002291 |
| 2026-08-16 | $22,451 | $291.60 | $0.00002227 |
| 2026-08-15 | $23,776 | $163.59 | $0.00002246 |
| 2026-08-14 | $23,206 | $89.98 | $0.00002378 |
| 2026-08-13 | $23,006 | $69.11 | $0.00002321 |
Want data in another currency? Use our API
Or check it out in the app stores
