KindnessCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $23,332 | $14.01 | N/A |
| 2026-10-16 | $23,260 | $1.12 | $0.00002334 |
| 2026-10-15 | $23,692 | $189.95 | $0.00002327 |
| 2026-10-14 | $24,560 | $268.02 | $0.00002370 |
| 2026-10-13 | $23,613 | $228.19 | $0.00002457 |
| 2026-10-12 | $25,792 | $3.26 | $0.00002362 |
| 2026-10-11 | $25,507 | $5.86 | $0.00002580 |
| 2026-10-10 | $25,298 | $289.49 | $0.00002551 |
| 2026-10-09 | $24,827 | $762.88 | $0.00002531 |
| 2026-10-08 | $26,957 | $18.51 | $0.00002483 |
| 2026-10-07 | $28,047 | $239.94 | $0.00002697 |
| 2026-10-06 | $29,138 | $598.47 | $0.00002806 |
| 2026-10-05 | $31,288 | $517.28 | $0.00002915 |
| 2026-10-04 | $32,763 | $4,566.96 | $0.00003130 |
| 2026-10-03 | $30,461 | $298.78 | $0.00003277 |
| 2026-10-02 | $31,285 | $938.72 | $0.00003047 |
| 2026-10-01 | $35,255 | $1,490.33 | $0.00003129 |
| 2026-09-30 | $39,267 | $1,930.38 | $0.00003527 |
| 2026-09-29 | $35,753 | $3,057.18 | $0.00003928 |
| 2026-09-28 | $30,058 | $320.93 | $0.00003576 |
Want data in another currency? Use our API
Or check it out in the app stores
