Kinetic Kollective Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $263,854 | $22.59 | N/A |
| 2026-10-11 | $282,454 | $118.32 | $0.221059 |
| 2026-10-10 | $282,429 | $212.96 | $0.236642 |
| 2026-10-07 | $300,804 | $1,256.93 | $0.236622 |
| 2026-09-27 | $330,466 | $3,053.41 | $0.252016 |
| 2026-09-26 | $343,453 | $288.73 | $0.276867 |
Want data in another currency? Use our API
Or check it out in the app stores
