KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $169,626 | $1,212.31 | N/A |
| 2026-06-29 | $157,683 | $1,100.94 | $0.00045891 |
| 2026-06-28 | $163,231 | $513.56 | $0.00042660 |
| 2026-06-27 | $154,167 | $3,013.31 | $0.00044161 |
| 2026-06-26 | $187,491 | $1,588.27 | $0.00041709 |
| 2026-06-25 | $185,961 | $1,486.91 | $0.00050724 |
| 2026-06-24 | $206,129 | $1,305.38 | $0.00050310 |
| 2026-06-23 | $222,110 | $1,291.43 | $0.00055767 |
| 2026-06-22 | $205,514 | $1,469.67 | $0.00060090 |
| 2026-06-21 | $215,625 | $1,245.63 | $0.00055598 |
| 2026-06-20 | $216,225 | $1,221.83 | $0.00058330 |
| 2026-06-19 | $235,541 | $1,286.14 | $0.00058498 |
| 2026-06-18 | $236,379 | $1,003.27 | $0.00063718 |
| 2026-06-17 | $215,018 | $844.11 | $0.00063951 |
| 2026-06-16 | $222,069 | $1,493.07 | $0.00058172 |
| 2026-06-15 | $223,470 | $1,011.93 | $0.00060086 |
| 2026-06-14 | $241,099 | $866.47 | $0.00060343 |
| 2026-06-13 | $223,516 | $357.82 | $0.00065228 |
| 2026-06-12 | $215,166 | $968.63 | $0.00060471 |
| 2026-06-11 | $200,839 | $1,117.82 | $0.00058205 |
Want data in another currency? Use our API
Or check it out in the app stores
