KingdomX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $12,871.75 | $1.49 | N/A |
| 2026-10-31 | $12,865.94 | $168.58 | $0.00003482 |
| 2026-10-30 | $13,971.76 | $90.22 | $0.00003481 |
| 2026-10-29 | $12,496.04 | $413.78 | $0.00003780 |
| 2026-10-28 | $14,357.01 | $92.71 | $0.00003381 |
| 2026-10-27 | $15,133.59 | $270.96 | $0.00003884 |
| 2026-10-26 | $16,220.73 | $13.25 | $0.00004094 |
| 2026-10-25 | $16,222.57 | $50.73 | $0.00004388 |
| 2026-10-24 | $15,140.09 | $107.25 | $0.00004389 |
| 2026-10-23 | $16,592.93 | $99.38 | $0.00004096 |
| 2026-10-22 | $19,020.57 | $349.10 | $0.00004489 |
| 2026-10-21 | $17,835.95 | $393.06 | $0.00005146 |
| 2026-10-20 | $15,719.33 | $227.68 | $0.00004825 |
| 2026-10-19 | $18,089.82 | $1,432.76 | $0.00004253 |
| 2026-10-18 | $16,592.99 | $75.86 | $0.00004894 |
| 2026-10-17 | $16,809.08 | $161.60 | $0.00004489 |
| 2026-10-16 | $16,000.81 | $79.17 | $0.00004548 |
| 2026-10-15 | $16,219.45 | $287.96 | $0.00004329 |
| 2026-10-14 | $17,346.89 | $144.91 | $0.00004388 |
| 2026-10-13 | $16,248.29 | $189.10 | $0.00004693 |
Want data in another currency? Use our API
Or check it out in the app stores
