KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $18,008.37 | $736.16 | N/A |
| 2026-09-26 | $18,847.95 | $614.87 | $0.00004872 |
| 2026-09-25 | $18,412.89 | $336.12 | $0.00005099 |
| 2026-09-24 | $18,326.15 | $127.58 | $0.00004981 |
| 2026-09-23 | $18,456.45 | $283.77 | $0.00004958 |
| 2026-09-22 | $18,740.60 | $974.66 | $0.00004993 |
| 2026-09-21 | $17,087.52 | $957.14 | $0.00005070 |
| 2026-09-20 | $18,644.97 | $1,773.73 | $0.00004623 |
| 2026-09-19 | $17,567.35 | $372.23 | $0.00005044 |
| 2026-09-18 | $18,467.11 | $53.86 | $0.00004753 |
| 2026-09-17 | $18,694.36 | $210.27 | $0.00004996 |
| 2026-09-16 | $19,405.07 | $120.32 | $0.00005058 |
| 2026-09-15 | $20,363 | $36.86 | $0.00005250 |
| 2026-09-14 | $19,620.03 | $583.36 | $0.00005509 |
| 2026-09-13 | $20,987 | $583.70 | $0.00005308 |
| 2026-09-12 | $18,975.72 | $602.70 | $0.00005678 |
| 2026-09-11 | $21,671 | $823.14 | $0.00005134 |
| 2026-09-10 | $22,615 | $1,060.23 | $0.00005863 |
| 2026-09-09 | $22,312 | $1,724.64 | $0.00006118 |
| 2026-09-08 | $22,147 | $714.07 | $0.00006036 |
Want data in another currency? Use our API
Or check it out in the app stores
