KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $61,284 | $214.21 | N/A |
| 2026-08-08 | $65,878 | $1,070.87 | $0.00016580 |
| 2026-08-07 | $64,710 | $1,417.47 | $0.00017823 |
| 2026-08-06 | $69,708 | $10,954.46 | $0.00017507 |
| 2026-08-05 | $54,595 | $895.09 | $0.00018859 |
| 2026-08-04 | $125,920 | $0.919123 | $0.00014770 |
| 2026-08-03 | $126,078 | $29.44 | $0.00034067 |
| 2026-08-02 | $122,066 | $0.972891 | $0.00034110 |
| 2026-08-01 | $122,052 | $415.08 | $0.00033024 |
| 2026-07-31 | $116,044 | $117.39 | $0.00033020 |
| 2026-07-30 | $117,311 | $5.41 | $0.00031395 |
| 2026-07-29 | $118,477 | $28.91 | $0.00031738 |
| 2026-07-28 | $122,174 | $90.88 | $0.00032053 |
| 2026-07-27 | $135,484 | $19.99 | $0.00033053 |
| 2026-07-26 | $135,477 | $47.02 | $0.00036654 |
| 2026-07-25 | $134,726 | $177.55 | $0.00036652 |
| 2026-07-24 | $134,332 | $479.78 | $0.00036449 |
| 2026-07-23 | $150,180 | $4.00 | $0.00036343 |
| 2026-07-22 | $153,207 | $114.22 | $0.00040630 |
| 2026-07-21 | $159,236 | $13.69 | $0.00041449 |
Want data in another currency? Use our API
Or check it out in the app stores
