KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $24,647 | $307.95 | N/A |
| 2026-09-01 | $25,985 | $330.28 | $0.00006668 |
| 2026-08-31 | $29,060 | $108.41 | $0.00007030 |
| 2026-08-30 | $29,690 | $424.76 | $0.00007862 |
| 2026-08-29 | $38,038 | $524.91 | $0.00008033 |
| 2026-08-28 | $34,967 | $358.78 | $0.00010291 |
| 2026-08-27 | $37,727 | $2,487.95 | $0.00009460 |
| 2026-08-26 | $40,386 | $11,325.82 | $0.00010207 |
| 2026-08-25 | $46,330 | $37,770 | $0.00010926 |
| 2026-08-24 | $23,284 | $70.68 | $0.00012534 |
| 2026-08-23 | $25,120 | $53.82 | $0.00006299 |
| 2026-08-22 | $25,094 | $46.08 | $0.00006796 |
| 2026-08-21 | $25,069 | $30.10 | $0.00006789 |
| 2026-08-20 | $25,958 | $17.37 | $0.00006782 |
| 2026-08-19 | $25,109 | $44.25 | $0.00007023 |
| 2026-08-18 | $26,825 | $43.52 | $0.00006793 |
| 2026-08-17 | $25,639 | $47.54 | $0.00007257 |
| 2026-08-16 | $25,941 | $35.99 | $0.00006936 |
| 2026-08-15 | $25,109 | $201.85 | $0.00007018 |
| 2026-08-14 | $26,775 | $14,090.91 | $0.00006793 |
Want data in another currency? Use our API
Or check it out in the app stores
