KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $16,248.29 | $189.10 | N/A |
| 2026-10-12 | $17,135.60 | $1,065.80 | $0.00004396 |
| 2026-10-11 | $17,158.79 | $413.45 | $0.00004636 |
| 2026-10-10 | $19,581.63 | $1,790.62 | $0.00004642 |
| 2026-10-09 | $19,956.72 | $2,687.15 | $0.00005298 |
| 2026-10-08 | $15,221.21 | $1,346.03 | $0.00005399 |
| 2026-10-07 | $19,173.15 | $680.14 | $0.00004118 |
| 2026-10-06 | $20,715 | $6,658.06 | $0.00005187 |
| 2026-10-05 | $27,167 | $25,454 | $0.00005604 |
| 2026-10-04 | $19,379.56 | $457.56 | $0.00007350 |
| 2026-10-03 | $17,354.76 | $75.45 | $0.00005243 |
| 2026-10-02 | $17,958.70 | $308.99 | $0.00004695 |
| 2026-10-01 | $18,531.66 | $1,247.60 | $0.00004859 |
| 2026-09-30 | $17,728.71 | $1,769.35 | $0.00005014 |
| 2026-09-29 | $17,034.18 | $1,818.53 | $0.00004796 |
| 2026-09-28 | $18,162.67 | $777.96 | $0.00004608 |
| 2026-09-27 | $18,008.37 | $736.16 | $0.00004914 |
| 2026-09-26 | $18,847.95 | $614.87 | $0.00004872 |
| 2026-09-25 | $18,412.89 | $336.12 | $0.00005099 |
| 2026-09-24 | $18,326.15 | $127.58 | $0.00004981 |
Want data in another currency? Use our API
Or check it out in the app stores
