KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $225,113 | $2,360.26 | N/A |
| 2026-07-01 | $201,011 | $1,920.97 | $0.00054382 |
| 2026-06-30 | $170,576 | $1,307.84 | $0.00046148 |
| 2026-06-29 | $169,630 | $1,252.12 | $0.00045892 |
| 2026-06-28 | $426,542 | $1,082.33 | $0.00042654 |
| 2026-06-27 | $163,303 | $536.40 | $0.00044181 |
| 2026-06-26 | $417,797 | $2,829.60 | $0.00041780 |
| 2026-06-25 | $187,684 | $1,513.65 | $0.00050777 |
| 2026-06-24 | $186,021 | $1,375.22 | $0.00050327 |
| 2026-06-23 | $206,514 | $1,241.35 | $0.00055871 |
| 2026-06-22 | $222,161 | $1,320.44 | $0.00060104 |
| 2026-06-21 | $205,554 | $1,383.94 | $0.00055611 |
| 2026-06-20 | $215,638 | $1,225.74 | $0.00058339 |
| 2026-06-19 | $216,260 | $1,158.32 | $0.00058508 |
| 2026-06-18 | $235,571 | $1,295.99 | $0.00063732 |
| 2026-06-17 | $236,530 | $1,017.20 | $0.00063992 |
| 2026-06-16 | $215,027 | $834.44 | $0.00058174 |
| 2026-06-15 | $222,072 | $1,448.55 | $0.00060080 |
| 2026-06-14 | $231,046 | $1,029.54 | $0.00062508 |
| 2026-06-13 | $241,122 | $885.25 | $0.00065234 |
Want data in another currency? Use our API
Or check it out in the app stores
