KingdomX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $15,719.33 | $227.68 | N/A |
| 2026-10-19 | $18,089.82 | $1,432.76 | $0.00004253 |
| 2026-10-18 | $16,592.99 | $75.86 | $0.00004894 |
| 2026-10-17 | $16,809.08 | $161.60 | $0.00004489 |
| 2026-10-16 | $16,000.81 | $79.17 | $0.00004548 |
| 2026-10-15 | $16,219.45 | $287.96 | $0.00004329 |
| 2026-10-14 | $17,346.89 | $144.91 | $0.00004388 |
| 2026-10-13 | $16,248.29 | $189.10 | $0.00004693 |
| 2026-10-12 | $17,135.60 | $1,065.80 | $0.00004396 |
| 2026-10-11 | $17,158.79 | $413.45 | $0.00004636 |
| 2026-10-10 | $19,581.63 | $1,790.62 | $0.00004642 |
| 2026-10-09 | $19,956.72 | $2,687.15 | $0.00005298 |
| 2026-10-08 | $15,221.21 | $1,346.03 | $0.00005399 |
| 2026-10-07 | $19,173.15 | $680.14 | $0.00004118 |
| 2026-10-06 | $20,715 | $6,658.06 | $0.00005187 |
| 2026-10-05 | $27,167 | $25,454 | $0.00005604 |
| 2026-10-04 | $19,379.56 | $457.56 | $0.00007350 |
| 2026-10-03 | $17,354.76 | $75.45 | $0.00005243 |
| 2026-10-02 | $17,958.70 | $308.99 | $0.00004695 |
| 2026-10-01 | $18,531.66 | $1,247.60 | $0.00004859 |
Want data in another currency? Use our API
Or check it out in the app stores
