KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $181,212 | $592.66 | N/A |
| 2026-07-16 | $171,883 | $497.30 | $0.00046502 |
| 2026-07-15 | $183,933 | $3.97 | $0.00049762 |
| 2026-07-14 | $184,156 | $75.20 | $0.00049822 |
| 2026-07-13 | $186,523 | $617.44 | $0.00050463 |
| 2026-07-12 | $190,624 | $481.37 | $0.00051572 |
| 2026-07-11 | $189,265 | $417.36 | $0.00051204 |
| 2026-07-10 | $190,336 | $920.28 | $0.00051494 |
| 2026-07-09 | $548,187 | $622.98 | $0.00054819 |
| 2026-07-08 | $194,536 | $723.22 | $0.00052630 |
| 2026-07-07 | $212,521 | $1,016.05 | $0.00057496 |
| 2026-07-06 | $210,369 | $1,079.90 | $0.00056914 |
| 2026-07-05 | $209,755 | $1,041.86 | $0.00056748 |
| 2026-07-04 | $225,320 | $842.07 | $0.00060959 |
| 2026-07-03 | $225,067 | $172.35 | $0.00060890 |
| 2026-07-02 | $224,016 | $1,564.76 | $0.00060606 |
| 2026-07-01 | $201,011 | $1,920.97 | $0.00054382 |
| 2026-06-30 | $170,576 | $1,307.84 | $0.00046148 |
| 2026-06-29 | $169,630 | $1,252.12 | $0.00045892 |
| 2026-06-28 | $157,661 | $1,082.33 | $0.00042654 |
Want data in another currency? Use our API
Or check it out in the app stores
