KingdomX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$69,704	$10,953.89	N/A
2026-08-05	$54,595	$895.09	$0.00018858
2026-08-04	$125,920	$0.919123	$0.00014770
2026-08-03	$126,078	$29.44	$0.00034067
2026-08-02	$122,066	$0.972891	$0.00034110
2026-08-01	$122,052	$415.08	$0.00033024
2026-07-31	$116,044	$117.39	$0.00033020
2026-07-30	$117,311	$5.41	$0.00031395
2026-07-29	$118,477	$28.91	$0.00031738
2026-07-28	$122,174	$90.88	$0.00032053
2026-07-27	$135,484	$19.99	$0.00033053
2026-07-26	$135,477	$47.02	$0.00036654
2026-07-25	$134,726	$177.55	$0.00036652
2026-07-24	$134,332	$479.78	$0.00036449
2026-07-23	$150,180	$4.00	$0.00036343
2026-07-22	$153,207	$114.22	$0.00040630
2026-07-21	$159,236	$13.69	$0.00041449
2026-07-20	$170,303	$45.02	$0.00043080
2026-07-19	$166,020	$80.49	$0.00046074
2026-07-18	$179,907	$624.19	$0.00044916