Kingshit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $14,310.29 | $329.19 | N/A |
2024-05-15 | $0.000000000000000000 | $26,268 | $282.94 | $329.19 |
2024-05-14 | $0.000000000000000000 | $3,358.38 | $386.19 | $282.94 |
2024-05-13 | $0.000000000000000000 | $2,014.37 | $418.25 | $386.19 |
2024-05-12 | $0.000000000000000000 | $3,919.43 | $436.89 | $418.25 |
2024-05-11 | $0.000000000000000000 | $5,179.06 | $420.98 | $436.89 |
2024-05-10 | $0.000000000000000000 | $6,422.94 | $444.94 | $420.98 |
2024-05-09 | $0.000000000000000000 | $17,283.01 | $458.79 | $444.94 |
2024-05-08 | $0.000000000000000000 | $2,483.42 | $482.11 | $458.79 |
2024-05-07 | $0.000000000000000000 | $2,420.82 | $536.41 | $482.11 |
2024-05-06 | $0.000000000000000000 | $3,269.44 | $544.46 | $536.41 |
2024-05-05 | $0.000000000000000000 | $3,544.64 | $552.08 | $544.46 |
2024-05-04 | $0.000000000000000000 | $971.81 | $522.38 | $552.08 |
2024-05-03 | $0.000000000000000000 | $10,120.96 | $495.22 | $522.38 |
2024-05-02 | $0.000000000000000000 | $13,428.27 | $480.95 | $495.22 |
2024-05-01 | $0.000000000000000000 | $10,600.47 | $512.69 | $480.95 |
2024-04-30 | $0.000000000000000000 | $8,748.96 | $588.36 | $512.69 |
2024-04-29 | $0.000000000000000000 | $14,000.25 | $574.48 | $588.36 |
2024-04-28 | $0.000000000000000000 | $44,450 | $582.95 | $574.48 |
2024-04-27 | $0.000000000000000000 | $23,763 | $500.61 | $582.95 |
2024-04-26 | $0.000000000000000000 | $9,955.55 | $473.68 | $500.61 |
2024-04-25 | $0.000000000000000000 | $13,582.28 | $526.67 | $473.68 |
2024-04-24 | $0.000000000000000000 | $49,722 | $593.42 | $526.67 |
2024-04-23 | $0.000000000000000000 | $14,724.54 | $670.63 | $593.42 |
2024-04-22 | $0.000000000000000000 | $9,248.20 | $654.84 | $670.63 |
2024-04-21 | $0.000000000000000000 | $29,776 | $686.66 | $654.84 |
2024-04-20 | $0.000000000000000000 | $18,838.02 | $562.88 | $686.66 |
2024-04-19 | $0.000000000000000000 | $22,535 | $600.75 | $562.88 |
2024-04-18 | $0.000000000000000000 | $47,662 | $578.19 | $600.75 |
2024-04-17 | $0.000000000000000000 | $26,090 | $632.46 | $578.19 |
2024-04-16 | $0.000000000000000000 | $18,023.14 | $572.57 | $632.46 |
Want data in another currency? Use our API