Kippahstayson.sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $29,276 | $19.70 | N/A |
| 2026-10-03 | $29,379 | $326.49 | $0.00002929 |
| 2026-10-02 | $30,479 | $698.32 | $0.00002940 |
| 2026-10-01 | $32,476 | $145.08 | $0.00003050 |
| 2026-09-30 | $31,716 | $1,179.91 | $0.00003249 |
| 2026-09-29 | $33,659 | $2,051.00 | $0.00003173 |
| 2026-09-28 | $26,921 | $627.84 | $0.00003368 |
| 2026-09-27 | $23,891 | $2.50 | $0.00002694 |
| 2026-09-26 | $24,077 | $187.35 | $0.00002390 |
| 2026-09-25 | $22,843 | $40.80 | $0.00002409 |
| 2026-09-23 | $23,075 | $79.65 | $0.00002286 |
| 2026-09-22 | $23,331 | $216.53 | $0.00002309 |
| 2026-09-21 | $22,032 | $148.18 | $0.00002334 |
| 2026-09-20 | $22,443 | $17.25 | $0.00002204 |
| 2026-09-19 | $22,525 | $512.57 | $0.00002246 |
| 2026-09-18 | $21,511 | $280.06 | $0.00002254 |
| 2026-09-17 | $20,132 | $49.16 | $0.00002152 |
| 2026-09-15 | $20,914 | $20.41 | $0.00002014 |
| 2026-09-14 | $20,699 | $857.43 | $0.00002093 |
| 2026-09-13 | $20,284 | $19.22 | $0.00002071 |
Want data in another currency? Use our API
Or check it out in the app stores
