KIRA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $16,431.48 | $113.47 | N/A |
| 2026-11-05 | $18,080.72 | $19.68 | $0.00001644 |
| 2026-11-04 | $17,766.05 | $1.61 | $0.00001809 |
| 2026-11-02 | $17,928.45 | $14.30 | $0.00001778 |
| 2026-11-01 | $18,177.50 | $11.88 | $0.00001794 |
| 2026-10-31 | $18,177.26 | $1.36 | $0.00001819 |
| 2026-10-30 | $18,072.71 | $1.15 | $0.00001819 |
| 2026-10-29 | $19,474.83 | $3.51 | $0.00001808 |
| 2026-10-28 | $19,534.14 | $3.52 | $0.00001949 |
| 2026-10-24 | $19,392.84 | $2.03 | $0.00001955 |
| 2026-10-18 | $19,669.37 | $1.019 | $0.00001940 |
| 2026-10-17 | $19,785.87 | $1.025 | $0.00001968 |
| 2026-10-14 | $20,383 | $40.53 | $0.00001980 |
| 2026-10-13 | $20,414 | $40.59 | $0.00002040 |
Want data in another currency? Use our API
Or check it out in the app stores
