KIRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $22,936 | $2.97 | N/A |
| 2026-09-22 | $23,010 | $1.51 | $0.00002295 |
| 2026-09-21 | $21,495 | $3.58 | $0.00002302 |
| 2026-09-20 | $21,478 | $5.04 | $0.00002151 |
| 2026-09-19 | $21,491 | $5.04 | $0.00002149 |
| 2026-09-18 | $19,782.22 | $1.60 | $0.00002150 |
| 2026-09-14 | $19,585.03 | $1.24 | $0.00001979 |
| 2026-09-07 | $20,450 | $42.69 | $0.00001960 |
| 2026-09-06 | $20,242 | $14.24 | $0.00002046 |
| 2026-09-05 | $19,929.96 | $7.93 | $0.00002025 |
| 2026-09-04 | $20,334 | $1.98 | $0.00001994 |
| 2026-09-03 | $20,443 | $1.99 | $0.00002035 |
| 2026-09-02 | $19,576.00 | $29.62 | $0.00002045 |
| 2026-09-01 | $19,538.09 | $29.57 | $0.00001959 |
| 2026-08-29 | $20,455 | $72.33 | $0.00001955 |
| 2026-08-28 | $21,768 | $23.73 | $0.00002047 |
| 2026-08-27 | $21,762 | $23.72 | $0.00002178 |
| 2026-08-25 | $19,864.41 | $2.73 | $0.00002177 |
| 2026-08-24 | $18,699.90 | $3.80 | $0.00001988 |
Want data in another currency? Use our API
Or check it out in the app stores
