KIRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $20,242 | $14.24 | N/A |
| 2026-09-05 | $19,929.96 | $7.93 | $0.00002025 |
| 2026-09-04 | $20,334 | $1.98 | $0.00001994 |
| 2026-09-03 | $20,443 | $1.99 | $0.00002035 |
| 2026-09-02 | $19,576.00 | $29.62 | $0.00002045 |
| 2026-09-01 | $19,538.09 | $29.57 | $0.00001959 |
| 2026-08-29 | $20,455 | $72.33 | $0.00001955 |
| 2026-08-28 | $21,768 | $23.73 | $0.00002047 |
| 2026-08-27 | $21,762 | $23.72 | $0.00002178 |
| 2026-08-25 | $19,864.41 | $2.73 | $0.00002177 |
| 2026-08-24 | $18,699.90 | $3.80 | $0.00001988 |
| 2026-08-23 | $18,395.31 | $1.43 | $0.00001871 |
| 2026-08-22 | $18,455.70 | $1.43 | $0.00001841 |
| 2026-08-21 | $17,461.17 | $3.54 | $0.00001847 |
| 2026-08-13 | $14,819.09 | $2.37 | $0.00001747 |
| 2026-08-12 | $14,828.91 | $2.37 | $0.00001483 |
| 2026-08-10 | $15,024.65 | $49.17 | $0.00001484 |
| 2026-08-09 | $15,217.96 | $49.81 | $0.00001503 |
Want data in another currency? Use our API
Or check it out in the app stores
