KIRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $21,768 | $23.73 | N/A |
| 2026-08-27 | $21,762 | $23.72 | $0.00002178 |
| 2026-08-25 | $19,864.41 | $2.73 | $0.00002177 |
| 2026-08-24 | $18,699.90 | $3.80 | $0.00001988 |
| 2026-08-23 | $18,395.31 | $1.43 | $0.00001871 |
| 2026-08-22 | $18,455.70 | $1.43 | $0.00001841 |
| 2026-08-21 | $17,461.17 | $3.54 | $0.00001847 |
| 2026-08-13 | $14,819.09 | $2.37 | $0.00001747 |
| 2026-08-12 | $14,828.91 | $2.37 | $0.00001483 |
| 2026-08-10 | $15,024.65 | $49.17 | $0.00001484 |
| 2026-08-09 | $15,217.96 | $49.81 | $0.00001503 |
| 2026-08-06 | $14,719.71 | $14.74 | $0.00001523 |
| 2026-08-05 | $14,625.57 | $7.59 | $0.00001473 |
| 2026-08-04 | $14,615.05 | $7.59 | $0.00001463 |
| 2026-08-03 | $14,520.18 | $1.003 | $0.00001462 |
| 2026-08-02 | $14,442.12 | $10.16 | $0.00001453 |
| 2026-07-30 | $14,489.30 | $1.37 | $0.00001445 |
| 2026-07-29 | $14,564.90 | $1.38 | $0.00001450 |
Want data in another currency? Use our API
Or check it out in the app stores
