KIRA Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $14,829,750 | $306,373 | $0.065569 | N/A |
2024-04-22 | $15,210,979 | $256,778 | $0.068921 | $0.065569 |
2024-04-21 | $15,580,166 | $97,492 | $0.069642 | $0.068921 |
2024-04-20 | $15,712,738 | $73,337 | $0.070692 | $0.069642 |
2024-04-19 | $15,274,389 | $113,417 | $0.066905 | $0.070692 |
2024-04-18 | $14,598,043 | $78,824 | $0.065302 | $0.066905 |
2024-04-17 | $15,283,083 | $85,510 | $0.068256 | $0.065302 |
2024-04-16 | $15,817,169 | $84,447 | $0.070576 | $0.068256 |
2024-04-15 | $15,920,150 | $167,408 | $0.071014 | $0.070576 |
2024-04-14 | $14,795,817 | $132,531 | $0.065973 | $0.071014 |
2024-04-13 | $16,780,491 | $332,042 | $0.075959 | $0.065973 |
2024-04-12 | $17,914,236 | $123,325 | $0.080133 | $0.075959 |
2024-04-11 | $17,698,705 | $269,691 | $0.079367 | $0.080133 |
2024-04-10 | $17,850,394 | $383,989 | $0.079558 | $0.079367 |
2024-04-09 | $19,856,618 | $320,235 | $0.087760 | $0.079558 |
2024-04-08 | $17,691,413 | $363,930 | $0.079798 | $0.087760 |
2024-04-07 | $17,242,306 | $123,725 | $0.077075 | $0.079798 |
2024-04-06 | $17,488,441 | $525,231 | $0.078824 | $0.077075 |
2024-04-05 | $16,862,944 | $424,380 | $0.074889 | $0.078824 |
2024-04-04 | $18,464,508 | $335,033 | $0.082399 | $0.074889 |
2024-04-03 | $22,596,083 | $238,555 | $0.101532 | $0.082399 |
2024-04-02 | $24,112,787 | $340,563 | $0.108876 | $0.101532 |
2024-04-01 | $25,221,303 | $251,134 | $0.112593 | $0.108876 |
2024-03-31 | $26,142,542 | $286,521 | $0.123569 | $0.112593 |
2024-03-30 | $26,074,086 | $444,968 | $0.114620 | $0.123569 |
2024-03-29 | $24,215,261 | $409,098 | $0.108449 | $0.114620 |
2024-03-28 | $23,955,744 | $393,860 | $0.107306 | $0.108449 |
2024-03-27 | $30,450,792 | $144,961 | $0.136142 | $0.107306 |
2024-03-26 | $31,820,675 | $157,809 | $0.146545 | $0.136142 |
2024-03-25 | $28,175,890 | $364,722 | $0.123922 | $0.146545 |
2024-03-24 | $24,775,381 | $278,583 | $0.110679 | $0.123922 |
Want data in another currency? Use our API