KiraKuru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $3,064,329 | $5.74 | N/A |
| 2026-08-20 | $2,987,493 | $112.02 | $0.00306436 |
| 2026-08-19 | $2,688,948 | $76.61 | $0.00298753 |
| 2026-08-18 | $2,683,110 | $3.14 | $0.00268898 |
| 2026-08-17 | $2,651,286 | $9.28 | $0.00268314 |
| 2026-08-13 | $2,648,617 | $3.01 | $0.00265132 |
| 2026-08-12 | $2,716,856 | $2,621.48 | $0.00264865 |
| 2026-08-11 | $2,870,621 | $33.68 | $0.00271689 |
| 2026-08-10 | $2,899,988 | $87.96 | $0.00287065 |
| 2026-08-09 | $2,879,005 | $12.37 | $0.00290002 |
| 2026-08-08 | $2,803,780 | $57.16 | $0.00287904 |
| 2026-08-07 | $2,751,688 | $25.03 | $0.00280381 |
| 2026-08-06 | $2,805,342 | $21.20 | $0.00275172 |
| 2026-08-05 | $2,806,671 | $20.78 | $0.00280537 |
| 2026-08-04 | $2,783,889 | $25.32 | $0.00280670 |
| 2026-08-03 | $2,799,377 | $14,870.64 | $0.00278392 |
| 2026-08-02 | $2,128,854 | $4,265.02 | $0.00279941 |
| 2026-07-27 | $1,971,340 | $95.00 | $0.00212888 |
| 2026-07-25 | $1,925,677 | $4.36 | $0.00197136 |
| 2026-07-24 | $1,963,930 | $28.27 | $0.00192570 |
Want data in another currency? Use our API
Or check it out in the app stores
