Kite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$230,521,087	$6,672,974	N/A
2026-08-15	$227,629,695	$9,819,913	$0.096404
2026-08-14	$241,414,131	$9,706,515	$0.095195
2026-08-13	$244,363,739	$14,741,218	$0.100960
2026-08-12	$250,742,682	$13,243,817	$0.102193
2026-08-11	$243,691,601	$18,361,524	$0.104861
2026-08-10	$236,600,528	$11,804,568	$0.101912
2026-08-09	$238,837,586	$11,920,848	$0.098947
2026-08-08	$243,753,315	$13,177,615	$0.099882
2026-08-07	$254,064,463	$23,054,573	$0.101938
2026-08-06	$242,161,499	$36,912,942	$0.106250
2026-08-05	$229,446,803	$13,488,293	$0.101272
2026-08-04	$228,048,595	$14,253,111	$0.095955
2026-08-03	$223,621,898	$12,348,752	$0.095370
2026-08-02	$226,139,637	$13,605,808	$0.093519
2026-08-01	$224,693,737	$13,264,398	$0.094572
2026-07-31	$229,594,285	$19,078,028	$0.093967
2026-07-30	$224,423,500	$18,404,282	$0.096017
2026-07-29	$236,180,339	$20,859,554	$0.093854
2026-07-28	$234,841,983	$17,692,910	$0.098771