Kite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$249,863,130	$34,937,083	N/A
2026-07-01	$244,070,267	$35,757,609	$0.102070
2026-06-30	$252,515,025	$32,986,201	$0.108272
2026-06-29	$273,453,760	$26,754,079	$0.117250
2026-06-28	$284,418,054	$47,074,871	$0.121951
2026-06-27	$316,015,814	$17,964,265	$0.135500
2026-06-26	$322,933,523	$17,154,186	$0.138466
2026-06-25	$331,351,450	$35,646,329	$0.142075
2026-06-24	$347,835,408	$20,894,797	$0.149143
2026-06-23	$379,465,768	$28,072,578	$0.162705
2026-06-22	$385,749,453	$17,129,329	$0.165400
2026-06-21	$382,366,515	$17,294,512	$0.163949
2026-06-20	$386,729,784	$35,359,958	$0.165820
2026-06-19	$414,773,880	$15,947,489	$0.177845
2026-06-18	$429,665,140	$16,840,168	$0.184230
2026-06-17	$434,463,195	$24,414,895	$0.186287
2026-06-16	$440,828,421	$17,912,931	$0.189016
2026-06-15	$449,344,095	$20,875,072	$0.192667
2026-06-14	$448,620,794	$15,727,642	$0.192357
2026-06-13	$450,202,747	$24,455,598	$0.193036