Kite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $339,156,418 | $14,796,982 | N/A |
| 2026-09-30 | $320,150,001 | $13,354,035 | $0.141835 |
| 2026-09-29 | $328,429,768 | $20,367,476 | $0.133887 |
| 2026-09-28 | $367,466,341 | $23,335,975 | $0.137350 |
| 2026-09-27 | $365,209,253 | $24,663,848 | $0.153675 |
| 2026-09-26 | $318,153,333 | $14,034,727 | $0.152731 |
| 2026-09-25 | $313,719,709 | $10,965,772 | $0.133052 |
| 2026-09-24 | $317,794,614 | $15,480,724 | $0.131198 |
| 2026-09-23 | $329,978,504 | $27,252,270 | $0.132902 |
| 2026-09-22 | $284,538,055 | $9,622,346 | $0.137997 |
| 2026-09-21 | $276,572,972 | $7,978,680 | $0.118994 |
| 2026-09-20 | $274,820,893 | $8,924,072 | $0.115663 |
| 2026-09-19 | $266,465,498 | $9,715,692 | $0.114930 |
| 2026-09-18 | $252,898,522 | $10,721,549 | $0.111436 |
| 2026-09-17 | $258,311,901 | $22,819,959 | $0.105762 |
| 2026-09-16 | $240,716,419 | $9,190,290 | $0.108026 |
| 2026-09-15 | $255,496,124 | $7,530,699 | $0.100668 |
| 2026-09-14 | $254,509,687 | $6,034,395 | $0.106849 |
| 2026-09-13 | $258,155,666 | $5,724,491 | $0.106436 |
| 2026-09-12 | $259,001,819 | $7,994,970 | $0.107961 |
Want data in another currency? Use our API
Or check it out in the app stores
