Kite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $625,355 | $43.35 | N/A |
| 2026-06-30 | $617,399 | $458.84 | $0.722181 |
| 2026-06-29 | $653,490 | $64.67 | $0.764396 |
| 2026-06-28 | $656,578 | $39.91 | $0.768009 |
| 2026-06-27 | $656,197 | $143.04 | $0.767563 |
| 2026-06-26 | $647,433 | $85.40 | $0.757311 |
| 2026-06-25 | $651,902 | $335.19 | $0.762539 |
| 2026-06-24 | $643,302 | $496.88 | $0.752479 |
| 2026-06-23 | $669,619 | $337.10 | $0.783263 |
| 2026-06-22 | $651,426 | $71.23 | $0.761983 |
| 2026-06-21 | $645,720 | $119.81 | $0.755307 |
| 2026-06-20 | $648,830 | $310.95 | $0.758946 |
| 2026-06-19 | $646,286 | $255.22 | $0.755969 |
| 2026-06-18 | $638,039 | $98.69 | $0.746323 |
| 2026-06-17 | $636,361 | $50.68 | $0.744360 |
| 2026-06-16 | $645,501 | $62.17 | $0.755052 |
| 2026-06-15 | $613,528 | $28.88 | $0.717652 |
| 2026-06-14 | $607,286 | $34.02 | $0.710351 |
| 2026-06-13 | $595,068 | $122.05 | $0.696059 |
| 2026-06-12 | $589,295 | $93.65 | $0.689307 |
Want data in another currency? Use our API
Or check it out in the app stores
