Kite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $467,518 | $853.61 | N/A |
| 2026-08-01 | $432,549 | $587.91 | $0.546862 |
| 2026-07-31 | $481,483 | $422.42 | $0.505958 |
| 2026-07-30 | $507,537 | $829.05 | $0.563197 |
| 2026-07-29 | $575,129 | $374.08 | $0.593673 |
| 2026-07-28 | $583,920 | $1,304.62 | $0.672736 |
| 2026-07-27 | $535,181 | $24.23 | $0.683019 |
| 2026-07-26 | $520,815 | $47.37 | $0.626008 |
| 2026-07-25 | $522,689 | $987.14 | $0.609204 |
| 2026-07-24 | $568,949 | $1,187.36 | $0.611397 |
| 2026-07-23 | $679,786 | $882.10 | $0.665507 |
| 2026-07-22 | $725,979 | $762.52 | $0.795155 |
| 2026-07-21 | $669,427 | $25.43 | $0.849188 |
| 2026-07-20 | $672,453 | $59.54 | $0.783037 |
| 2026-07-19 | $678,972 | $144.08 | $0.786577 |
| 2026-07-18 | $669,188 | $52.93 | $0.794203 |
| 2026-07-17 | $659,894 | $54.36 | $0.782758 |
| 2026-07-16 | $682,138 | $436.76 | $0.771887 |
| 2026-07-15 | $683,696 | $203.81 | $0.797907 |
| 2026-07-14 | $704,223 | $100.04 | $0.799728 |
Want data in another currency? Use our API
Or check it out in the app stores
