KITEAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $9,424.76 | N/A |
| 2026-08-17 | $0.000000000000000000 | $7,968.91 | $0.000000061392 |
| 2026-08-16 | $0.000000000000000000 | $7,993.71 | $0.000000061069 |
| 2026-08-15 | $0.000000000000000000 | $7,491.39 | $0.000000061007 |
| 2026-08-14 | $0.000000000000000000 | $7,890.91 | $0.000000060802 |
| 2026-08-13 | $0.000000000000000000 | $8,710.61 | $0.000000061218 |
| 2026-08-12 | $0.000000000000000000 | $7,759.82 | $0.000000061375 |
| 2026-08-11 | $0.000000000000000000 | $8,199.87 | $0.000000060841 |
| 2026-08-10 | $0.000000000000000000 | $8,540.64 | $0.000000060270 |
| 2026-08-09 | $0.000000000000000000 | $7,452.45 | $0.000000060715 |
| 2026-08-08 | $0.000000000000000000 | $7,590.50 | $0.000000060193 |
| 2026-08-07 | $0.000000000000000000 | $8,205.38 | $0.000000060653 |
| 2026-08-06 | $0.000000000000000000 | $7,450.00 | $0.000000060371 |
| 2026-08-05 | $0.000000000000000000 | $7,631.10 | $0.000000060469 |
| 2026-08-04 | $0.000000000000000000 | $7,512.93 | $0.000000060600 |
| 2026-08-03 | $0.000000000000000000 | $8,085.03 | $0.000000061178 |
| 2026-08-02 | $0.000000000000000000 | $7,637.19 | $0.000000061306 |
| 2026-08-01 | $0.000000000000000000 | $12,190.70 | $0.000000061143 |
| 2026-07-31 | $0.000000000000000000 | $42.63 | $0.000000061125 |
| 2026-07-30 | $0.000000000000000000 | $7.09 | $0.000000061140 |
Want data in another currency? Use our API
Or check it out in the app stores
