KITEAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $6,168.35 | N/A |
| 2026-10-08 | $0.000000000000000000 | $6,642.37 | $0.000000060376 |
| 2026-10-07 | $0.000000000000000000 | $6,631.92 | $0.000000059961 |
| 2026-10-06 | $0.000000000000000000 | $5,661.24 | $0.000000060030 |
| 2026-10-05 | $0.000000000000000000 | $5,974.38 | $0.000000060184 |
| 2026-10-04 | $0.000000000000000000 | $6,876.40 | $0.000000060429 |
| 2026-10-03 | $0.000000000000000000 | $6,015.49 | $0.000000060411 |
| 2026-10-02 | $0.000000000000000000 | $6,475.89 | $0.000000060610 |
| 2026-10-01 | $0.000000000000000000 | $6,503.60 | $0.000000061102 |
| 2026-09-30 | $0.000000000000000000 | $6,683.33 | $0.000000060710 |
| 2026-09-29 | $0.000000000000000000 | $6,077.46 | $0.000000060869 |
| 2026-09-28 | $0.000000000000000000 | $6,254.40 | $0.000000060841 |
| 2026-09-27 | $0.000000000000000000 | $6,135.51 | $0.000000060995 |
| 2026-09-26 | $0.000000000000000000 | $6,557.80 | $0.000000060870 |
| 2026-09-25 | $0.000000000000000000 | $5,878.19 | $0.000000061072 |
| 2026-09-24 | $0.000000000000000000 | $6,986.39 | $0.000000061230 |
| 2026-09-23 | $0.000000000000000000 | $6,060.61 | $0.000000061016 |
| 2026-09-22 | $0.000000000000000000 | $6,313.56 | $0.000000060971 |
| 2026-09-21 | $0.000000000000000000 | $7,769.30 | $0.000000061108 |
| 2026-09-20 | $0.000000000000000000 | $6,916.46 | $0.000000061285 |
Want data in another currency? Use our API
Or check it out in the app stores
