KITEAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $250.36 | N/A |
| 2026-09-15 | $0.000000000000000000 | $136.22 | $0.000000062623 |
| 2026-09-14 | $0.000000000000000000 | $13.64 | $0.000000062930 |
| 2026-09-13 | $0.000000000000000000 | $770.46 | $0.000000063407 |
| 2026-09-12 | $0.000000000000000000 | $23.41 | $0.000000063141 |
| 2026-09-11 | $0.000000000000000000 | $103.13 | $0.000000062793 |
| 2026-09-10 | $0.000000000000000000 | $353.48 | $0.000000062774 |
| 2026-09-09 | $0.000000000000000000 | $32.43 | $0.000000062871 |
| 2026-09-08 | $0.000000000000000000 | $1,082.18 | $0.000000062885 |
| 2026-09-07 | $0.000000000000000000 | $32.35 | $0.000000062464 |
| 2026-09-06 | $0.000000000000000000 | $286.03 | $0.000000062261 |
| 2026-09-05 | $0.000000000000000000 | $57.15 | $0.000000061863 |
| 2026-09-04 | $0.000000000000000000 | $16.89 | $0.000000062329 |
| 2026-09-03 | $0.000000000000000000 | $88.07 | $0.000000061927 |
| 2026-09-02 | $0.000000000000000000 | $127.66 | $0.000000062056 |
| 2026-09-01 | $0.000000000000000000 | $675.72 | $0.000000062268 |
| 2026-08-31 | $0.000000000000000000 | $44.64 | $0.000000062563 |
| 2026-08-30 | $0.000000000000000000 | $146.95 | $0.000000061832 |
| 2026-08-29 | $0.000000000000000000 | $878.49 | $0.000000061786 |
| 2026-08-28 | $0.000000000000000000 | $6,922.75 | $0.000000061741 |
Want data in another currency? Use our API
Or check it out in the app stores
