KITEAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $7,630.62 | N/A |
| 2026-07-17 | $0.000000000000000000 | $4,513.10 | $0.000000060932 |
| 2026-07-16 | $0.000000000000000000 | $7,721.11 | $0.000000061103 |
| 2026-07-15 | $0.000000000000000000 | $6,820.55 | $0.000000061325 |
| 2026-07-14 | $0.000000000000000000 | $4,926.86 | $0.000000061562 |
| 2026-07-13 | $0.000000000000000000 | $92.15 | $0.000000061298 |
| 2026-07-12 | $0.000000000000000000 | $316.05 | $0.000000061587 |
| 2026-07-11 | $0.000000000000000000 | $304.38 | $0.000000061219 |
| 2026-07-10 | $0.000000000000000000 | $239.94 | $0.000000061255 |
| 2026-07-09 | $0.000000000000000000 | $247.55 | $0.000000061535 |
| 2026-07-08 | $0.000000000000000000 | $38.93 | $0.000000061613 |
| 2026-07-07 | $0.000000000000000000 | $4.99 | $0.000000061494 |
| 2026-07-06 | $0.000000000000000000 | $5.54 | $0.000000062221 |
| 2026-07-05 | $0.000000000000000000 | $55.46 | $0.000000062085 |
| 2026-07-04 | $0.000000000000000000 | $208.94 | $0.000000061772 |
| 2026-07-03 | $0.000000000000000000 | $590.88 | $0.000000061945 |
| 2026-07-02 | $0.000000000000000000 | $101.56 | $0.000000061568 |
| 2026-07-01 | $0.000000000000000000 | $104.21 | $0.000000061556 |
| 2026-06-30 | $0.000000000000000000 | $19.07 | $0.000000060964 |
| 2026-06-29 | $0.000000000000000000 | $358.77 | $0.000000060984 |
Want data in another currency? Use our API
Or check it out in the app stores
