KITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $33,933 | $9.64 | N/A |
| 2026-09-01 | $36,015 | $625.15 | $0.00003479 |
| 2026-08-31 | $34,306 | $264.30 | $0.00003693 |
| 2026-08-30 | $37,828 | $62.63 | $0.00003518 |
| 2026-08-29 | $37,436 | $224.05 | $0.00003879 |
| 2026-08-28 | $38,811 | $297.98 | $0.00003839 |
| 2026-08-27 | $41,150 | $3,361.57 | $0.00003980 |
| 2026-08-26 | $36,192 | $1,354.21 | $0.00004219 |
| 2026-08-25 | $43,558 | $5,028.08 | $0.00003711 |
| 2026-08-24 | $34,654 | $4,486.78 | $0.00004466 |
| 2026-08-23 | $20,553 | $785.27 | $0.00003553 |
| 2026-08-22 | $18,179.97 | $303.70 | $0.00002107 |
| 2026-08-21 | $15,245.89 | $539.26 | $0.00001864 |
| 2026-08-20 | $12,610.28 | $211.70 | $0.00001563 |
| 2026-08-19 | $13,472.44 | $62.16 | $0.00001293 |
| 2026-08-18 | $13,460.38 | $2.41 | $0.00001381 |
| 2026-08-17 | $13,661.45 | $5.07 | $0.00001380 |
| 2026-08-16 | $13,739.81 | $5.17 | $0.00001401 |
| 2026-08-15 | $13,591.27 | $37.41 | $0.00001409 |
| 2026-08-14 | $13,677.12 | $4.68 | $0.00001394 |
Want data in another currency? Use our API
Or check it out in the app stores
