KITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,633 | $1.56 | N/A |
| 2026-06-25 | $23,008 | $124.11 | $0.00002321 |
| 2026-06-24 | $23,085 | $93.52 | $0.00002355 |
| 2026-06-23 | $25,393 | $263.64 | $0.00002367 |
| 2026-06-22 | $23,222 | $147.82 | $0.00002602 |
| 2026-06-21 | $22,429 | $16.98 | $0.00002381 |
| 2026-06-20 | $22,291 | $125.81 | $0.00002300 |
| 2026-06-19 | $22,089 | $431.71 | $0.00002286 |
| 2026-06-18 | $21,963 | $9.01 | $0.00002265 |
| 2026-06-17 | $21,952 | $31.87 | $0.00002252 |
| 2026-06-16 | $23,078 | $74.18 | $0.00002251 |
| 2026-06-15 | $23,463 | $88.73 | $0.00002370 |
| 2026-06-14 | $22,465 | $429.84 | $0.00002406 |
| 2026-06-13 | $25,127 | $607.38 | $0.00002304 |
| 2026-06-12 | $27,095 | $142.70 | $0.00002576 |
| 2026-06-11 | $23,699 | $464.18 | $0.00002778 |
| 2026-06-10 | $25,369 | $581.14 | $0.00002430 |
| 2026-06-09 | $29,987 | $491.00 | $0.00002601 |
| 2026-06-08 | $25,309 | $1,046.13 | $0.00003075 |
| 2026-06-07 | $23,974 | $10.85 | $0.00002595 |
Want data in another currency? Use our API
Or check it out in the app stores
