KITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $13,535.39 | $38.10 | N/A |
| 2026-08-10 | $14,075.51 | $5.77 | $0.00001388 |
| 2026-08-09 | $14,420.17 | $30.62 | $0.00001443 |
| 2026-08-08 | $14,562.92 | $193.50 | $0.00001479 |
| 2026-08-07 | $13,587.05 | $6.66 | $0.00001493 |
| 2026-08-05 | $14,711.09 | $15.08 | $0.00001393 |
| 2026-08-04 | $14,994.03 | $23.55 | $0.00001508 |
| 2026-08-03 | $15,254.38 | $28.60 | $0.00001537 |
| 2026-08-02 | $14,869.41 | $7.62 | $0.00001564 |
| 2026-08-01 | $14,990.28 | $82.16 | $0.00001525 |
| 2026-07-31 | $15,237.44 | $17.42 | $0.00001537 |
| 2026-07-30 | $15,691.10 | $205.65 | $0.00001562 |
| 2026-07-29 | $18,115.15 | $499.37 | $0.00001609 |
| 2026-07-28 | $21,759 | $290.58 | $0.00001857 |
| 2026-07-27 | $24,778 | $1,062.08 | $0.00002231 |
| 2026-07-26 | $21,073 | $4,738.53 | $0.00002541 |
| 2026-07-25 | $16,243.10 | $576.15 | $0.00002161 |
| 2026-07-24 | $14,570.46 | $176.31 | $0.00001666 |
| 2026-07-23 | $13,924.91 | $112.54 | $0.00001494 |
| 2026-07-22 | $14,002.14 | $607.71 | $0.00001428 |
Want data in another currency? Use our API
Or check it out in the app stores
