Kitsumon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $605,423 | $17.82 | $0.00001725 | N/A |
2024-03-27 | $605,037 | $383.66 | $0.00001727 | $0.00001725 |
2024-03-26 | $612,896 | $128.22 | $0.00001748 | $0.00001727 |
2024-03-25 | $617,359 | $713.87 | $0.00001757 | $0.00001748 |
2024-03-24 | $629,417 | $1,408.71 | $0.00001797 | $0.00001757 |
2024-03-23 | $609,263 | $4,431.85 | $0.00001739 | $0.00001797 |
2024-03-22 | $692,428 | $316.32 | $0.00001974 | $0.00001739 |
2024-03-21 | $699,092 | $552.96 | $0.00001992 | $0.00001974 |
2024-03-20 | $706,600 | $117.58 | $0.00002016 | $0.00001992 |
2024-03-19 | $712,208 | $107.77 | $0.00002031 | $0.00002016 |
2024-03-18 | $704,649 | $116.52 | $0.00002009 | $0.00002031 |
2024-03-17 | $706,979 | $257.62 | $0.00002013 | $0.00002009 |
2024-03-16 | $706,605 | $85.14 | $0.00002012 | $0.00002013 |
2024-03-15 | $740,379 | $2.62 | $0.00002111 | $0.00002012 |
2024-03-14 | $703,896 | $93.69 | $0.00002008 | $0.00002111 |
2024-03-13 | $708,304 | $449.80 | $0.00002020 | $0.00002008 |
2024-03-12 | $703,770 | $29.83 | $0.00002006 | $0.00002020 |
2024-03-11 | $710,355 | $327.26 | $0.00002026 | $0.00002006 |
2024-03-10 | $714,576 | $1,566.06 | $0.00002038 | $0.00002026 |
2024-03-09 | $745,496 | $146.24 | $0.00002127 | $0.00002038 |
2024-03-08 | $750,130 | $3,261.32 | $0.00002139 | $0.00002127 |
2024-03-07 | $714,180 | $8,440.43 | $0.00002036 | $0.00002139 |
2024-03-06 | $620,190 | $332.00 | $0.00001776 | $0.00002036 |
2024-03-05 | $628,530 | $462.88 | $0.00001785 | $0.00001776 |
2024-03-04 | $636,268 | $1,377.07 | $0.00001813 | $0.00001785 |
2024-03-03 | $658,284 | $28.35 | $0.00001877 | $0.00001813 |
2024-03-02 | $658,187 | $1,200.21 | $0.00001879 | $0.00001877 |
2024-03-01 | $641,370 | $42.48 | $0.00001826 | $0.00001879 |
2024-02-29 | $644,618 | $22.96 | $0.00001841 | $0.00001826 |
2024-02-28 | $641,556 | $546.97 | $0.00001829 | $0.00001841 |
2024-02-27 | $654,675 | $40.64 | $0.00001866 | $0.00001829 |
Want data in another currency? Use our API