Kitsune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $27,160 | $71.34 | N/A |
| 2026-09-24 | $26,835 | $545.78 | $0.00002716 |
| 2026-09-23 | $27,656 | $4.58 | $0.00002684 |
| 2026-09-22 | $27,652 | $32.19 | $0.00002766 |
| 2026-09-21 | $25,896 | $52.52 | $0.00002766 |
| 2026-09-20 | $26,197 | $112.38 | $0.00002590 |
| 2026-09-19 | $26,532 | $49.68 | $0.00002620 |
| 2026-09-18 | $25,133 | $5.40 | $0.00002654 |
| 2026-09-16 | $23,018 | $12.56 | $0.00002514 |
| 2026-09-15 | $24,371 | $539.86 | $0.00002302 |
| 2026-09-14 | $23,373 | $113.53 | $0.00002437 |
| 2026-09-12 | $23,561 | $1.060 | $0.00002338 |
| 2026-09-11 | $22,894 | $60.22 | $0.00002356 |
| 2026-09-10 | $23,557 | $717.72 | $0.00002290 |
| 2026-09-09 | $23,806 | $140.38 | $0.00002356 |
| 2026-09-08 | $23,783 | $119.02 | $0.00002381 |
| 2026-09-03 | $22,510 | $10.82 | $0.00002379 |
| 2026-08-29 | $23,415 | $2.44 | $0.00002251 |
| 2026-08-28 | $24,573 | $1.42 | $0.00002342 |
| 2026-08-27 | $24,289 | $1.24 | $0.00002458 |
Want data in another currency? Use our API
Or check it out in the app stores
