Kitsune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $15,956.88 | $1.95 | $0.00001596 |
| 2026-06-30 | $14,361.98 | $44.79 | $0.00001436 |
| 2026-06-29 | $14,737.30 | $127.67 | $0.00001474 |
| 2026-06-28 | $14,479.48 | $13.95 | $0.00001448 |
| 2026-06-27 | $14,566.50 | $5.52 | $0.00001457 |
| 2026-06-24 | $14,028.13 | $27.94 | $0.00001403 |
| 2026-06-22 | $14,936.31 | $9.92 | $0.00001494 |
| 2026-06-21 | $15,150.42 | $96.76 | $0.00001515 |
| 2026-06-20 | $15,355.46 | $576.92 | $0.00001536 |
| 2026-06-19 | $16,930.34 | $659.53 | $0.00001693 |
| 2026-06-18 | $19,805.38 | $700.59 | $0.00001981 |
| 2026-06-17 | $23,844 | $410.19 | $0.00002385 |
| 2026-06-16 | $25,628 | $79.65 | $0.00002563 |
| 2026-06-15 | $25,743 | $420.82 | $0.00002575 |
| 2026-06-14 | $26,717 | $207.98 | $0.00002672 |
| 2026-06-13 | $24,281 | $1.26 | $0.00002428 |
| 2026-06-12 | $24,036 | $2.39 | $0.00002404 |
| 2026-06-11 | $24,243 | $1.44 | $0.00002425 |
| 2026-06-10 | $22,791 | $18.41 | $0.00002279 |
| 2026-06-07 | $23,360 | $23.96 | $0.00002336 |
Want data in another currency? Use our API
Or check it out in the app stores
