KittehCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $15,201.02 | $3,797.56 | N/A |
| 2026-08-03 | $17,140.19 | $4,181.21 | $0.00001520 |
| 2026-08-02 | $10,935.14 | $79.43 | $0.00001714 |
| 2026-08-01 | $11,407.86 | $74.78 | $0.00001094 |
| 2026-07-31 | $11,650.18 | $3,061.17 | $0.00001141 |
| 2026-07-30 | $9,840.41 | $158.24 | $0.00001165 |
| 2026-07-29 | $9,791.69 | $157.46 | $0.00000984 |
| 2026-07-28 | $9,981.29 | $241.93 | $0.00000979 |
| 2026-07-27 | $9,899.89 | $21.46 | $0.00000998 |
| 2026-07-26 | $9,790.54 | $10.01 | $0.00000990 |
| 2026-07-25 | $9,719.50 | $1.24 | $0.00000979 |
| 2026-07-24 | $9,801.69 | $29.10 | $0.00000972 |
| 2026-07-23 | $9,968.78 | $6.54 | $0.00000980 |
| 2026-07-22 | $9,953.12 | $397.80 | $0.00000997 |
| 2026-07-21 | $10,474.67 | $622.75 | $0.00000995 |
| 2026-07-20 | $11,686.56 | $249.48 | $0.00001047 |
| 2026-07-19 | $12,740.92 | $1,424.34 | $0.00001169 |
| 2026-07-18 | $12,303.80 | $3,535.14 | $0.00001274 |
| 2026-07-17 | $23,329 | $16,786.25 | $0.00001230 |
| 2026-07-16 | $10,465.86 | $669.47 | $0.00002333 |
Want data in another currency? Use our API
Or check it out in the app stores
