Kittenswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $355,684 | $3,057.35 | N/A |
| 2026-08-17 | $354,167 | $2,665.07 | $0.00131466 |
| 2026-08-16 | $354,221 | $6,408.15 | $0.00130766 |
| 2026-08-15 | $373,418 | $3,685.38 | $0.00130629 |
| 2026-08-14 | $385,587 | $15,491.42 | $0.00137628 |
| 2026-08-13 | $465,312 | $7,531.20 | $0.00140363 |
| 2026-08-12 | $433,161 | $8,070.02 | $0.00176616 |
| 2026-08-11 | $487,511 | $7,125.94 | $0.00162995 |
| 2026-08-10 | $481,019 | $1,923.75 | $0.00182474 |
| 2026-08-09 | $492,243 | $1,826.11 | $0.00179808 |
| 2026-08-08 | $487,853 | $2,190.43 | $0.00183995 |
| 2026-08-07 | $521,370 | $3,567.90 | $0.00182308 |
| 2026-08-06 | $516,722 | $33,238 | $0.00188548 |
| 2026-08-05 | $602,139 | $4,323.63 | $0.00195647 |
| 2026-08-04 | $591,764 | $3,463.06 | $0.00226134 |
| 2026-08-03 | $582,621 | $4,895.47 | $0.00221975 |
| 2026-08-02 | $591,655 | $12,892.60 | $0.00218345 |
| 2026-08-01 | $671,210 | $2,900.61 | $0.00220804 |
| 2026-07-31 | $729,079 | $7,077.33 | $0.00250476 |
| 2026-07-30 | $679,244 | $16,505.17 | $0.00264221 |
Want data in another currency? Use our API
Or check it out in the app stores
