Kittenswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $518,855 | $7,926.41 | N/A |
| 2026-08-23 | $497,171 | $3,383.27 | $0.00191968 |
| 2026-08-22 | $484,047 | $3,548.38 | $0.00183860 |
| 2026-08-21 | $468,971 | $3,558.21 | $0.00178925 |
| 2026-08-20 | $417,381 | $12,542.03 | $0.00171412 |
| 2026-08-19 | $354,837 | $3,306.12 | $0.00160879 |
| 2026-08-18 | $372,688 | $3,547.61 | $0.00131896 |
| 2026-08-17 | $354,167 | $2,665.07 | $0.00137751 |
| 2026-08-16 | $354,221 | $6,408.15 | $0.00130766 |
| 2026-08-15 | $373,418 | $3,685.38 | $0.00130629 |
| 2026-08-14 | $385,587 | $15,491.42 | $0.00137628 |
| 2026-08-13 | $465,312 | $7,531.20 | $0.00140363 |
| 2026-08-12 | $433,161 | $8,070.02 | $0.00176616 |
| 2026-08-11 | $487,511 | $7,125.94 | $0.00162995 |
| 2026-08-10 | $481,019 | $1,923.75 | $0.00182474 |
| 2026-08-09 | $492,243 | $1,826.11 | $0.00179808 |
| 2026-08-08 | $487,853 | $2,190.43 | $0.00183995 |
| 2026-08-07 | $521,370 | $3,567.90 | $0.00182308 |
| 2026-08-06 | $516,722 | $33,238 | $0.00188548 |
| 2026-08-05 | $602,139 | $4,323.63 | $0.00195647 |
Want data in another currency? Use our API
Or check it out in the app stores
