Kittenswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $522,378 | $19,578.62 | N/A |
| 2026-09-08 | $625,770 | $6,752.25 | $0.00203281 |
| 2026-09-07 | $671,691 | $10,565.01 | $0.00243083 |
| 2026-09-06 | $723,220 | $69,259 | $0.00260890 |
| 2026-09-05 | $519,227 | $2,610.67 | $0.00280877 |
| 2026-09-04 | $598,374 | $11,913.99 | $0.00201630 |
| 2026-09-03 | $513,697 | $5,297.54 | $0.00209697 |
| 2026-09-02 | $523,653 | $2,406.71 | $0.00190060 |
| 2026-09-01 | $535,939 | $3,944.19 | $0.00192128 |
| 2026-08-31 | $538,454 | $2,553.92 | $0.00196590 |
| 2026-08-30 | $549,008 | $2,478.50 | $0.00197510 |
| 2026-08-29 | $542,018 | $3,262.67 | $0.00201305 |
| 2026-08-28 | $574,005 | $5,873.88 | $0.00198713 |
| 2026-08-27 | $556,613 | $14,601.56 | $0.00207770 |
| 2026-08-26 | $526,401 | $6,893.76 | $0.00213126 |
| 2026-08-25 | $496,231 | $5,722.41 | $0.00198047 |
| 2026-08-24 | $518,855 | $7,926.41 | $0.00185510 |
| 2026-08-23 | $499,583 | $3,400.29 | $0.00191968 |
| 2026-08-22 | $479,494 | $3,514.99 | $0.00184751 |
| 2026-08-21 | $469,192 | $3,559.88 | $0.00177241 |
Want data in another currency? Use our API
Or check it out in the app stores
