Kittenswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $549,008 | $2,478.50 | N/A |
| 2026-08-29 | $542,018 | $3,262.67 | $0.00201305 |
| 2026-08-28 | $574,005 | $5,873.88 | $0.00198713 |
| 2026-08-27 | $556,613 | $14,601.56 | $0.00207770 |
| 2026-08-26 | $526,401 | $6,893.76 | $0.00213126 |
| 2026-08-25 | $496,231 | $5,722.41 | $0.00198047 |
| 2026-08-24 | $518,855 | $7,926.41 | $0.00185510 |
| 2026-08-23 | $499,583 | $3,400.29 | $0.00191968 |
| 2026-08-22 | $479,494 | $3,514.99 | $0.00184751 |
| 2026-08-21 | $469,192 | $3,559.88 | $0.00177241 |
| 2026-08-20 | $417,367 | $12,541.58 | $0.00171492 |
| 2026-08-19 | $354,827 | $3,306.02 | $0.00160873 |
| 2026-08-18 | $355,684 | $3,057.35 | $0.00131893 |
| 2026-08-17 | $354,143 | $2,665.37 | $0.00131466 |
| 2026-08-16 | $354,271 | $6,420.21 | $0.00130757 |
| 2026-08-15 | $373,408 | $3,685.27 | $0.00130647 |
| 2026-08-14 | $385,587 | $15,491.42 | $0.00137624 |
| 2026-08-13 | $465,312 | $7,531.20 | $0.00140363 |
| 2026-08-12 | $433,161 | $8,070.02 | $0.00176616 |
| 2026-08-11 | $487,511 | $7,125.94 | $0.00162995 |
Want data in another currency? Use our API
Or check it out in the app stores
