Kitty AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $86,773 | $1.96 | N/A |
| 2026-09-17 | $81,044 | $1.17 | $0.00008724 |
| 2026-09-16 | $80,126 | $101.28 | $0.00008148 |
| 2026-09-15 | $84,930 | $104.82 | $0.00008055 |
| 2026-09-14 | $81,811 | $445.07 | $0.00008538 |
| 2026-09-13 | $83,377 | $411.84 | $0.00008225 |
| 2026-09-12 | $85,747 | $344.97 | $0.00008382 |
| 2026-09-11 | $81,348 | $41.98 | $0.00008621 |
| 2026-09-10 | $84,082 | $93.25 | $0.00008178 |
| 2026-09-09 | $86,995 | $4.95 | $0.00008453 |
| 2026-09-08 | $86,229 | $4.71 | $0.00008746 |
| 2026-09-07 | $88,624 | $741.65 | $0.00008669 |
| 2026-09-06 | $86,689 | $1,065.80 | $0.00008910 |
| 2026-09-05 | $91,831 | $127.40 | $0.00008715 |
| 2026-09-04 | $93,971 | $5.57 | $0.00009232 |
| 2026-09-03 | $90,257 | $10.55 | $0.00009447 |
| 2026-09-02 | $89,512 | $8.69 | $0.00009074 |
| 2026-09-01 | $92,593 | $92.48 | $0.00008999 |
| 2026-08-31 | $92,078 | $5.95 | $0.00009309 |
| 2026-08-30 | $95,454 | $15.63 | $0.00009257 |
Want data in another currency? Use our API
Or check it out in the app stores
