Kitty AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $87,501 | $112.72 | N/A |
| 2026-07-01 | $80,153 | $1.96 | $0.00008058 |
| 2026-06-30 | $78,947 | $4.89 | $0.00007937 |
| 2026-06-29 | $80,554 | $69.84 | $0.00008098 |
| 2026-06-28 | $77,401 | $16.16 | $0.00007781 |
| 2026-06-27 | $75,992 | $72.11 | $0.00007640 |
| 2026-06-26 | $77,884 | $58.81 | $0.00007830 |
| 2026-06-25 | $73,411 | $9.09 | $0.00007380 |
| 2026-06-24 | $73,764 | $652.89 | $0.00007416 |
| 2026-06-23 | $75,807 | $164.79 | $0.00007621 |
| 2026-06-20 | $78,023 | $2.46 | $0.00007844 |
| 2026-06-19 | $75,772 | $2.39 | $0.00007618 |
| 2026-06-18 | $77,870 | $6.99 | $0.00007829 |
| 2026-06-17 | $78,204 | $7.02 | $0.00007862 |
| 2026-06-16 | $80,077 | $13.59 | $0.00008050 |
| 2026-06-14 | $75,031 | $5.06 | $0.00007543 |
| 2026-06-13 | $75,043 | $5.06 | $0.00007544 |
| 2026-06-12 | $72,599 | $13.21 | $0.00007299 |
| 2026-06-11 | $73,586 | $43.93 | $0.00007398 |
| 2026-06-10 | $69,031 | $5.13 | $0.00006940 |
Want data in another currency? Use our API
Or check it out in the app stores
