KittyCake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $0.000000000000000000 | $4.54 | $0.00000159 | N/A |
2024-04-21 | $0.000000000000000000 | $5.48 | $0.00000154 | $0.00000159 |
2024-04-20 | $0.000000000000000000 | $0.900250 | $0.00000154 | $0.00000154 |
2024-04-19 | $0.000000000000000000 | $10.66 | $0.00000152 | $0.00000154 |
2024-04-18 | $0.000000000000000000 | $10.66 | $0.00000152 | $0.00000152 |
2024-04-15 | $0.000000000000000000 | $12.84 | $0.00000152 | $0.00000152 |
2024-04-14 | $0.000000000000000000 | $12.96 | $0.00000153 | $0.00000152 |
2024-04-13 | $0.000000000000000000 | $26.15 | $0.00000165 | $0.00000153 |
2024-04-12 | $0.000000000000000000 | $201.08 | $0.00000168 | $0.00000165 |
2024-04-11 | $0.000000000000000000 | $110.81 | $0.00000169 | $0.00000168 |
2024-04-10 | $0.000000000000000000 | $35.94 | $0.00000162 | $0.00000169 |
2024-04-09 | $0.000000000000000000 | $35.94 | $0.00000162 | $0.00000162 |
2024-04-08 | $0.000000000000000000 | $1.17 | $0.00000163 | $0.00000162 |
2024-04-07 | $0.000000000000000000 | $0.429310 | $0.00000163 | $0.00000163 |
2024-04-06 | $0.000000000000000000 | $2.68 | $0.00000162 | $0.00000163 |
2024-04-05 | $0.000000000000000000 | $6.03 | $0.00000163 | $0.00000162 |
2024-04-04 | $0.000000000000000000 | $34.25 | $0.00000158 | $0.00000163 |
2024-04-03 | $0.000000000000000000 | $1.58 | $0.00000158 | $0.00000158 |
2024-04-02 | $0.000000000000000000 | $1.62 | $0.00000162 | $0.00000158 |
2024-04-01 | $0.000000000000000000 | $26.71 | $0.00000169 | $0.00000162 |
2024-03-31 | $0.000000000000000000 | $382.24 | $0.00000167 | $0.00000169 |
2024-03-30 | $0.000000000000000000 | $30.03 | $0.00000174 | $0.00000167 |
2024-03-29 | $0.000000000000000000 | $39.92 | $0.00000164 | $0.00000174 |
2024-03-28 | $0.000000000000000000 | $630.35 | $0.00000162 | $0.00000164 |
2024-03-27 | $0.000000000000000000 | $4.44 | $0.00000164 | $0.00000162 |
2024-03-26 | $0.000000000000000000 | $4.44 | $0.00000164 | $0.00000164 |
2024-03-25 | $0.000000000000000000 | $5.25 | $0.00000158 | $0.00000164 |
2024-03-24 | $0.000000000000000000 | $38.97 | $0.00000157 | $0.00000158 |
Want data in another currency? Use our API