KittyMineCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $32,543 | $132.79 | $0.00003293 |
| 2026-06-30 | $30,621 | $261.28 | $0.00003098 |
| 2026-06-26 | $31,163 | $21.03 | $0.00003153 |
| 2026-06-25 | $29,907 | $20.19 | $0.00003026 |
| 2026-06-24 | $30,297 | $142.00 | $0.00003066 |
| 2026-06-23 | $31,323 | $1.24 | $0.00003170 |
| 2026-06-22 | $32,228 | $494.32 | $0.00003261 |
| 2026-06-21 | $34,047 | $1,284.40 | $0.00003445 |
| 2026-06-20 | $40,535 | $77.93 | $0.00004102 |
| 2026-06-19 | $38,923 | $1,810.15 | $0.00003939 |
| 2026-06-18 | $36,514 | $265.32 | $0.00003695 |
| 2026-06-17 | $41,223 | $1,037.44 | $0.00004171 |
| 2026-06-16 | $45,905 | $1,306.29 | $0.00004645 |
| 2026-06-15 | $41,141 | $2,384.06 | $0.00004163 |
| 2026-06-14 | $30,595 | $992.88 | $0.00003096 |
| 2026-06-13 | $30,262 | $1,113.40 | $0.00003062 |
| 2026-06-12 | $33,702 | $232.12 | $0.00003410 |
| 2026-06-11 | $34,512 | $1.26 | $0.00003492 |
| 2026-06-10 | $28,887 | $2,119.82 | $0.00002923 |
| 2026-06-09 | $32,071 | $1,317.03 | $0.00003245 |
Want data in another currency? Use our API
Or check it out in the app stores
