Kizuna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $617,876 | $6,021.61 | N/A |
| 2026-08-26 | $522,171 | $3,666.94 | $0.000000000642995 |
| 2026-08-25 | $628,732 | $1,390.05 | $0.000000000543399 |
| 2026-08-24 | $639,743 | $4,805.34 | $0.000000000654293 |
| 2026-08-23 | $593,420 | $85.53 | $0.000000000665751 |
| 2026-08-22 | $614,281 | $1,472.38 | $0.000000000617544 |
| 2026-08-21 | $566,330 | $166.61 | $0.000000000639253 |
| 2026-08-20 | $563,491 | $7,520.17 | $0.000000000589353 |
| 2026-08-19 | $410,549 | $30.06 | $0.000000000586399 |
| 2026-08-18 | $410,574 | $95.04 | $0.000000000427239 |
| 2026-08-17 | $412,282 | $5.01 | $0.000000000427265 |
| 2026-08-16 | $415,886 | $729.45 | $0.000000000429043 |
| 2026-08-15 | $403,303 | $233.21 | $0.000000000432793 |
| 2026-08-14 | $419,729 | $1,928.30 | $0.000000000419699 |
| 2026-08-13 | $440,229 | $3,625.98 | $0.000000000436792 |
| 2026-08-12 | $442,636 | $7,123.45 | $0.000000000458125 |
| 2026-08-11 | $450,720 | $3,489.67 | $0.000000000460630 |
| 2026-08-10 | $429,444 | $641.48 | $0.000000000469043 |
| 2026-08-09 | $418,553 | $796.00 | $0.000000000446903 |
| 2026-08-08 | $422,100 | $59.87 | $0.000000000435569 |
Want data in another currency? Use our API
Or check it out in the app stores
