Kizuna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $936,149 | $50,291 | N/A |
| 2026-09-24 | $710,813 | $7,858.69 | $0.000000000974207 |
| 2026-09-23 | $839,196 | $13,297.98 | $0.000000000739710 |
| 2026-09-22 | $766,707 | $8,247.21 | $0.000000000873312 |
| 2026-09-21 | $845,057 | $21,943 | $0.000000000797876 |
| 2026-09-20 | $730,063 | $8,316.85 | $0.000000000879411 |
| 2026-09-19 | $745,877 | $9,252.97 | $0.000000000759743 |
| 2026-09-18 | $757,867 | $20,390 | $0.000000000776199 |
| 2026-09-17 | $584,290 | $12,639.20 | $0.000000000788677 |
| 2026-09-16 | $561,548 | $11,463.37 | $0.000000000608044 |
| 2026-09-15 | $596,723 | $9.31 | $0.000000000584377 |
| 2026-09-14 | $598,233 | $685.75 | $0.000000000620982 |
| 2026-09-13 | $638,640 | $1,924.47 | $0.000000000622553 |
| 2026-09-12 | $607,399 | $307.74 | $0.000000000664603 |
| 2026-09-11 | $629,113 | $1,476.32 | $0.000000000632092 |
| 2026-09-10 | $592,627 | $285.21 | $0.000000000654689 |
| 2026-09-09 | $612,184 | $181.33 | $0.000000000616719 |
| 2026-09-08 | $596,414 | $2,956.26 | $0.000000000637071 |
| 2026-09-07 | $656,673 | $717.52 | $0.000000000620660 |
| 2026-09-06 | $663,003 | $1,133.47 | $0.000000000683369 |
Want data in another currency? Use our API
Or check it out in the app stores
