Kizuna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $488,224 | $8,524.22 | N/A |
| 2026-07-17 | $538,747 | $8,780.59 | $0.000000000560649 |
| 2026-07-16 | $494,384 | $16,479.84 | $0.000000000514483 |
| 2026-07-15 | $547,658 | $9,072.96 | $0.000000000569922 |
| 2026-07-14 | $487,227 | $8,356.32 | $0.000000000507034 |
| 2026-07-13 | $469,267 | $4,388.87 | $0.000000000488344 |
| 2026-07-12 | $443,249 | $6,816.33 | $0.000000000461268 |
| 2026-07-11 | $412,880 | $2,015.04 | $0.000000000429665 |
| 2026-07-10 | $409,405 | $5,164.82 | $0.000000000426048 |
| 2026-07-09 | $405,978 | $16,902.29 | $0.000000000422483 |
| 2026-07-08 | $410,236 | $28,451 | $0.000000000426914 |
| 2026-07-07 | $421,522 | $57.31 | $0.000000000438659 |
| 2026-07-06 | $388,957 | $13,467.43 | $0.000000000404770 |
| 2026-07-05 | $451,090 | $1,146.91 | $0.000000000469428 |
| 2026-07-04 | $419,151 | $91.18 | $0.000000000436191 |
| 2026-07-03 | $424,190 | $72.00 | $0.000000000441435 |
| 2026-07-02 | $378,900 | $23,266 | $0.000000000394304 |
| 2026-07-01 | $356,231 | $9,919.65 | $0.000000000370713 |
| 2026-06-30 | $384,801 | $5,025.19 | $0.000000000400445 |
| 2026-06-29 | $407,727 | $3,631.41 | $0.000000000424303 |
Want data in another currency? Use our API
Or check it out in the app stores
