KLA (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $75,458 | $64,416 | N/A |
| 2026-08-17 | $83,796 | $56,740 | $2,064.76 |
| 2026-08-16 | $83,807 | $57,612 | $2,053.21 |
| 2026-08-15 | $83,108 | $56,054 | $2,053.48 |
| 2026-08-14 | $84,794 | $59,942 | $2,036.36 |
| 2026-08-13 | $86,008 | $87,028 | $2,108.28 |
| 2026-08-12 | $85,538 | $61,891 | $2,088.97 |
| 2026-08-11 | $86,342 | $60,790 | $1,997.62 |
| 2026-08-10 | $86,934 | $54,664 | $1,945.33 |
| 2026-08-09 | $86,799 | $54,449 | $1,990.95 |
| 2026-08-08 | $86,663 | $65,814 | $1,987.86 |
| 2026-08-07 | $84,050 | $61,786 | $1,984.75 |
| 2026-08-06 | $83,300 | $63,473 | $1,950.05 |
| 2026-08-05 | $81,273 | $69,103 | $1,940.95 |
| 2026-08-04 | $76,432 | $63,905 | $1,939.58 |
| 2026-08-03 | $79,263 | $55,576 | $1,830.19 |
| 2026-08-02 | $79,307 | $55,750 | $1,859.52 |
| 2026-08-01 | $78,318 | $61,075 | $1,860.54 |
| 2026-07-31 | $79,638 | $60,875 | $1,840.73 |
| 2026-07-30 | $76,712 | $59,842 | $1,825.26 |
Want data in another currency? Use our API
Or check it out in the app stores
