KLAUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $59,660 | $9,297.49 | N/A |
| 2026-09-25 | $59,467 | $4,377.80 | $0.00005966 |
| 2026-09-24 | $57,949 | $1,391.59 | $0.00005947 |
| 2026-09-23 | $59,440 | $22,091 | $0.00005795 |
| 2026-09-22 | $61,883 | $82.48 | $0.00005944 |
| 2026-09-21 | $58,990 | $5,554.35 | $0.00006188 |
| 2026-09-20 | $55,750 | $1,236.58 | $0.00005899 |
| 2026-09-19 | $59,424 | $599.81 | $0.00005575 |
| 2026-09-18 | $58,362 | $2.16 | $0.00005942 |
| 2026-09-17 | $58,131 | $2.15 | $0.00005836 |
| 2026-09-16 | $57,213 | $13.94 | $0.00005813 |
| 2026-09-15 | $59,794 | $14.81 | $0.00005721 |
| 2026-09-14 | $59,223 | $29.82 | $0.00005979 |
| 2026-09-13 | $59,753 | $30.09 | $0.00005922 |
| 2026-09-12 | $60,242 | $109.07 | $0.00005975 |
| 2026-09-11 | $58,975 | $407.89 | $0.00006024 |
| 2026-09-10 | $62,126 | $4.83 | $0.00005898 |
| 2026-09-09 | $62,605 | $9.64 | $0.00006213 |
| 2026-09-08 | $62,834 | $28.57 | $0.00006260 |
| 2026-09-07 | $62,866 | $28.59 | $0.00006283 |
Want data in another currency? Use our API
Or check it out in the app stores
