KLAUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $53,637 | $2.29 | N/A |
| 2026-10-12 | $55,613 | $3.54 | $0.00005364 |
| 2026-10-11 | $55,363 | $1.16 | $0.00005561 |
| 2026-10-09 | $54,303 | $35.39 | $0.00005536 |
| 2026-10-08 | $56,548 | $44.52 | $0.00005430 |
| 2026-10-07 | $56,428 | $7.65 | $0.00005655 |
| 2026-10-06 | $60,050 | $208.88 | $0.00005643 |
| 2026-10-05 | $61,592 | $102.05 | $0.00006005 |
| 2026-10-03 | $60,985 | $3.67 | $0.00006159 |
| 2026-10-02 | $62,722 | $4.83 | $0.00006098 |
| 2026-10-01 | $60,989 | $21.94 | $0.00006272 |
| 2026-09-30 | $61,154 | $2.36 | $0.00006099 |
| 2026-09-29 | $60,558 | $21,484 | $0.00006115 |
| 2026-09-28 | $59,887 | $200.97 | $0.00006056 |
| 2026-09-27 | $58,994 | $18,225.77 | $0.00005989 |
| 2026-09-26 | $59,660 | $9,297.49 | $0.00005899 |
| 2026-09-25 | $59,467 | $4,377.80 | $0.00005966 |
| 2026-09-24 | $57,949 | $1,391.59 | $0.00005947 |
| 2026-09-23 | $59,440 | $22,091 | $0.00005795 |
| 2026-09-22 | $61,883 | $82.48 | $0.00005944 |
Want data in another currency? Use our API
Or check it out in the app stores
