Klaytn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $28,974 | N/A |
| 2026-10-17 | $0.000000000000000000 | $44,901 | $0.04365922 |
| 2026-10-16 | $0.000000000000000000 | $49,986 | $0.04314292 |
| 2026-10-15 | $0.000000000000000000 | $64,452 | $0.04349492 |
| 2026-10-14 | $0.000000000000000000 | $134,032 | $0.04427563 |
| 2026-10-13 | $0.000000000000000000 | $98,905 | $0.04659398 |
| 2026-10-12 | $0.000000000000000000 | $74,645 | $0.04506511 |
| 2026-10-11 | $0.000000000000000000 | $204,565 | $0.052246 |
| 2026-10-10 | $0.000000000000000000 | $988,935 | $0.056778 |
| 2026-10-09 | $0.000000000000000000 | $81,867 | $0.059091 |
| 2026-10-08 | $0.000000000000000000 | $31,330 | $0.03741587 |
| 2026-10-07 | $0.000000000000000000 | $59,795 | $0.03817681 |
| 2026-10-06 | $0.000000000000000000 | $50,064 | $0.03976012 |
| 2026-10-05 | $0.000000000000000000 | $7,209.22 | $0.03997697 |
| 2026-10-04 | $0.000000000000000000 | $18,418.35 | $0.03764271 |
| 2026-10-03 | $0.000000000000000000 | $42,298 | $0.03755472 |
| 2026-10-02 | $0.000000000000000000 | $103,192 | $0.03583748 |
| 2026-10-01 | $0.000000000000000000 | $26,603 | $0.03689442 |
| 2026-09-30 | $0.000000000000000000 | $22,284 | $0.03415898 |
| 2026-09-29 | $0.000000000000000000 | $53,232 | $0.03363066 |
Want data in another currency? Use our API
Or check it out in the app stores
