Klaytn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $62,071 | N/A |
| 2026-08-22 | $0.000000000000000000 | $59,819 | $0.278612 |
| 2026-08-21 | $0.000000000000000000 | $49,712 | $0.268714 |
| 2026-08-20 | $0.000000000000000000 | $54,112 | $0.02670084 |
| 2026-08-19 | $0.000000000000000000 | $38,661 | $0.02449029 |
| 2026-08-18 | $0.000000000000000000 | $73,481 | $0.02225766 |
| 2026-08-17 | $0.000000000000000000 | $22,268 | $0.02335473 |
| 2026-08-16 | $0.000000000000000000 | $14,429.39 | $0.02379109 |
| 2026-08-15 | $0.000000000000000000 | $8,559.32 | $0.02450179 |
| 2026-08-14 | $0.000000000000000000 | $10,493.28 | $0.02559011 |
| 2026-08-13 | $0.000000000000000000 | $4,594.87 | $0.02605707 |
| 2026-08-12 | $0.000000000000000000 | $18,247.02 | $0.02616266 |
| 2026-08-11 | $0.000000000000000000 | $5,177.38 | $0.02636419 |
| 2026-08-10 | $0.000000000000000000 | $4,487.27 | $0.02668748 |
| 2026-08-09 | $0.000000000000000000 | $15,805.70 | $0.02725401 |
| 2026-08-08 | $0.000000000000000000 | $7,736.53 | $0.02722266 |
| 2026-08-07 | $0.000000000000000000 | $6,392.07 | $0.02733113 |
| 2026-08-06 | $0.000000000000000000 | $11,921.52 | $0.02657379 |
| 2026-08-05 | $0.000000000000000000 | $28,166 | $0.02689738 |
| 2026-08-04 | $0.000000000000000000 | $30,293 | $0.02671633 |
Want data in another currency? Use our API
Or check it out in the app stores
