Klaytn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $10,111.50 | N/A |
| 2026-08-02 | $0.000000000000000000 | $13,570.95 | $0.02675530 |
| 2026-08-01 | $0.000000000000000000 | $14,748.91 | $0.02645674 |
| 2026-07-31 | $0.000000000000000000 | $37,018 | $0.02613222 |
| 2026-07-30 | $0.000000000000000000 | $37,562 | $0.02686847 |
| 2026-07-29 | $0.000000000000000000 | $22,452 | $0.02541175 |
| 2026-07-28 | $0.000000000000000000 | $41,643 | $0.02661118 |
| 2026-07-27 | $0.000000000000000000 | $5,478.22 | $0.02626723 |
| 2026-07-26 | $0.000000000000000000 | $24,466 | $0.02972354 |
| 2026-07-25 | $0.000000000000000000 | $10,610.05 | $0.02991616 |
| 2026-07-24 | $0.000000000000000000 | $16,093.31 | $0.03073392 |
| 2026-07-23 | $0.000000000000000000 | $33,210 | $0.03111240 |
| 2026-07-22 | $0.000000000000000000 | $14,857.94 | $0.306808 |
| 2026-07-21 | $0.000000000000000000 | $35,654 | $0.03292951 |
| 2026-07-20 | $0.000000000000000000 | $5,703.71 | $0.03219501 |
| 2026-07-19 | $0.000000000000000000 | $8,295.59 | $0.03239613 |
| 2026-07-18 | $0.000000000000000000 | $4,201.75 | $0.314578 |
| 2026-07-17 | $0.000000000000000000 | $7,451.63 | $0.03299478 |
| 2026-07-16 | $0.000000000000000000 | $8,429.99 | $0.03305619 |
| 2026-07-15 | $0.000000000000000000 | $7,692.31 | $0.03347956 |
Want data in another currency? Use our API
Or check it out in the app stores
