Klaytn Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $16,147.59 | N/A |
| 2026-11-03 | $0.000000000000000000 | $26,891 | $0.03288901 |
| 2026-11-02 | $0.000000000000000000 | $12,923.69 | $0.03237612 |
| 2026-11-01 | $0.000000000000000000 | $11,287.13 | $0.03306006 |
| 2026-10-31 | $0.000000000000000000 | $24,832 | $0.03408958 |
| 2026-10-30 | $0.000000000000000000 | $20,305 | $0.03356261 |
| 2026-10-29 | $0.000000000000000000 | $17,521.67 | $0.03209169 |
| 2026-10-28 | $0.000000000000000000 | $15,998.11 | $0.03430937 |
| 2026-10-27 | $0.000000000000000000 | $23,671 | $0.03537660 |
| 2026-10-26 | $0.000000000000000000 | $55,794 | $0.03442888 |
| 2026-10-25 | $0.000000000000000000 | $62,501 | $0.03485227 |
| 2026-10-24 | $0.000000000000000000 | $29,491 | $0.03592335 |
| 2026-10-23 | $0.000000000000000000 | $49,633 | $0.03712878 |
| 2026-10-22 | $0.000000000000000000 | $32,814 | $0.03802125 |
| 2026-10-21 | $0.000000000000000000 | $19,389.66 | $0.04217235 |
| 2026-10-20 | $0.000000000000000000 | $30,597 | $0.04125081 |
| 2026-10-19 | $0.000000000000000000 | $40,287 | $0.04123961 |
| 2026-10-18 | $0.000000000000000000 | $28,974 | $0.04128724 |
| 2026-10-17 | $0.000000000000000000 | $44,901 | $0.04365922 |
| 2026-10-16 | $0.000000000000000000 | $49,986 | $0.04314292 |
Want data in another currency? Use our API
Or check it out in the app stores
