Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $16,018,474 | $466,872 | N/A |
| 2026-09-24 | $15,618,005 | $499,031 | $0.01602184 |
| 2026-09-23 | $17,211,314 | $500,680 | $0.01562129 |
| 2026-09-22 | $16,260,065 | $589,342 | $0.01721493 |
| 2026-09-21 | $14,594,628 | $452,322 | $0.01626349 |
| 2026-09-20 | $15,600,853 | $450,469 | $0.01459770 |
| 2026-09-19 | $16,501,938 | $547,798 | $0.01560413 |
| 2026-09-18 | $15,182,796 | $590,554 | $0.01650541 |
| 2026-09-17 | $12,378,640 | $420,055 | $0.01518599 |
| 2026-09-16 | $13,514,067 | $498,245 | $0.01238124 |
| 2026-09-15 | $13,963,006 | $497,591 | $0.01351691 |
| 2026-09-14 | $12,862,377 | $571,193 | $0.01396594 |
| 2026-09-13 | $12,612,473 | $623,609 | $0.01286508 |
| 2026-09-12 | $10,612,701 | $542,306 | $0.01261513 |
| 2026-09-11 | $10,123,169 | $498,303 | $0.01061493 |
| 2026-09-10 | $9,241,113 | $457,841 | $0.01012530 |
| 2026-09-09 | $9,708,418 | $470,449 | $0.00924306 |
| 2026-09-08 | $10,509,543 | $585,414 | $0.00971046 |
| 2026-09-07 | $9,319,689 | $647,543 | $0.01051175 |
| 2026-09-06 | $9,878,025 | $541,425 | $0.00932165 |
Want data in another currency? Use our API
Or check it out in the app stores
