Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $12,260,382 | $452,077 | N/A |
| 2026-08-25 | $13,131,719 | $632,054 | $0.01226296 |
| 2026-08-24 | $11,808,861 | $503,102 | $0.01313448 |
| 2026-08-23 | $11,293,503 | $505,828 | $0.01181134 |
| 2026-08-22 | $12,201,419 | $516,055 | $0.01129588 |
| 2026-08-21 | $11,148,700 | $463,257 | $0.01220398 |
| 2026-08-20 | $11,066,238 | $442,436 | $0.01115104 |
| 2026-08-19 | $10,152,982 | $423,039 | $0.01106856 |
| 2026-08-18 | $10,419,259 | $508,648 | $0.01015511 |
| 2026-08-17 | $9,554,758 | $453,417 | $0.01042145 |
| 2026-08-16 | $9,172,617 | $443,294 | $0.00955677 |
| 2026-08-15 | $9,349,689 | $433,268 | $0.00917454 |
| 2026-08-14 | $9,512,119 | $492,256 | $0.00935165 |
| 2026-08-13 | $10,249,038 | $451,051 | $0.00951412 |
| 2026-08-12 | $10,947,321 | $422,599 | $0.01025119 |
| 2026-08-11 | $11,550,655 | $449,023 | $0.01094962 |
| 2026-08-10 | $11,024,242 | $437,363 | $0.01155308 |
| 2026-08-09 | $10,817,038 | $438,266 | $0.01102656 |
| 2026-08-08 | $10,882,867 | $441,441 | $0.01081931 |
| 2026-08-07 | $10,550,802 | $485,057 | $0.01088515 |
Want data in another currency? Use our API
Or check it out in the app stores
