Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $11,201,440 | $524,326 | N/A |
| 2026-07-25 | $10,157,104 | $424,856 | $0.01120379 |
| 2026-07-24 | $10,446,934 | $435,871 | $0.01015924 |
| 2026-07-23 | $12,271,123 | $488,784 | $0.01044913 |
| 2026-07-22 | $11,772,178 | $468,753 | $0.01227370 |
| 2026-07-21 | $10,786,138 | $464,605 | $0.01177465 |
| 2026-07-20 | $10,821,384 | $500,663 | $0.01078840 |
| 2026-07-19 | $10,738,170 | $492,482 | $0.01082366 |
| 2026-07-18 | $9,883,524 | $537,625 | $0.01074042 |
| 2026-07-17 | $9,576,424 | $508,779 | $0.00988560 |
| 2026-07-16 | $10,921,541 | $410,452 | $0.00957843 |
| 2026-07-15 | $11,638,120 | $456,294 | $0.01092383 |
| 2026-07-14 | $11,773,006 | $436,609 | $0.01164056 |
| 2026-07-13 | $12,791,226 | $440,567 | $0.01177548 |
| 2026-07-12 | $12,841,674 | $466,479 | $0.01279391 |
| 2026-07-11 | $13,516,744 | $498,903 | $0.01284437 |
| 2026-07-10 | $12,428,030 | $452,965 | $0.01351958 |
| 2026-07-09 | $12,819,630 | $699,843 | $0.01243064 |
| 2026-07-08 | $13,530,438 | $507,176 | $0.01282232 |
| 2026-07-07 | $14,445,466 | $726,270 | $0.01353328 |
Want data in another currency? Use our API
Or check it out in the app stores
