Kled AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $11,685,015 | $489,700 | N/A |
| 2026-11-03 | $11,253,468 | $506,979 | $0.01168748 |
| 2026-11-02 | $12,028,207 | $420,658 | $0.01125584 |
| 2026-11-01 | $11,754,199 | $435,513 | $0.01203074 |
| 2026-10-31 | $12,145,646 | $523,294 | $0.01175667 |
| 2026-10-30 | $12,375,791 | $610,239 | $0.01214820 |
| 2026-10-29 | $14,023,218 | $505,109 | $0.01237840 |
| 2026-10-28 | $16,919,254 | $835,214 | $0.01402617 |
| 2026-10-27 | $13,347,627 | $511,400 | $0.01692282 |
| 2026-10-26 | $13,205,015 | $510,861 | $0.01335044 |
| 2026-10-25 | $12,474,752 | $545,739 | $0.01320780 |
| 2026-10-24 | $12,210,997 | $478,119 | $0.01247738 |
| 2026-10-23 | $12,978,936 | $702,716 | $0.01221357 |
| 2026-10-22 | $12,248,310 | $569,393 | $0.01298167 |
| 2026-10-21 | $13,158,030 | $525,863 | $0.01225089 |
| 2026-10-20 | $12,658,138 | $531,463 | $0.01316080 |
| 2026-10-19 | $12,839,370 | $522,941 | $0.01266080 |
| 2026-10-18 | $13,625,195 | $566,701 | $0.01284207 |
| 2026-10-17 | $12,497,637 | $642,750 | $0.01362806 |
| 2026-10-16 | $13,172,567 | $871,256 | $0.01250027 |
Want data in another currency? Use our API
Or check it out in the app stores
