Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $11,066,238 | $442,436 | N/A |
| 2026-08-19 | $10,153,439 | $423,207 | $0.01106856 |
| 2026-08-18 | $10,419,621 | $508,826 | $0.01015557 |
| 2026-08-17 | $9,552,141 | $452,872 | $0.01042181 |
| 2026-08-16 | $9,173,860 | $443,901 | $0.00955415 |
| 2026-08-15 | $9,341,409 | $433,164 | $0.00917579 |
| 2026-08-14 | $9,461,503 | $488,354 | $0.00934337 |
| 2026-08-13 | $10,249,038 | $451,051 | $0.00946349 |
| 2026-08-12 | $10,947,321 | $422,599 | $0.01025119 |
| 2026-08-11 | $11,550,655 | $449,023 | $0.01094962 |
| 2026-08-10 | $10,977,099 | $434,986 | $0.01155308 |
| 2026-08-09 | $10,823,348 | $438,691 | $0.01097940 |
| 2026-08-08 | $10,875,711 | $440,883 | $0.01082562 |
| 2026-08-07 | $10,583,687 | $486,980 | $0.01087799 |
| 2026-08-06 | $9,780,263 | $404,185 | $0.01058591 |
| 2026-08-05 | $10,126,890 | $486,453 | $0.00978232 |
| 2026-08-04 | $9,775,112 | $440,796 | $0.01012902 |
| 2026-08-03 | $10,403,126 | $427,177 | $0.00977716 |
| 2026-08-02 | $10,669,263 | $424,231 | $0.01040531 |
| 2026-08-01 | $11,655,329 | $642,857 | $0.01067150 |
Want data in another currency? Use our API
Or check it out in the app stores
