Kled AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $12,248,310 | $569,393 | N/A |
| 2026-10-21 | $13,158,030 | $525,863 | $0.01225089 |
| 2026-10-20 | $12,658,138 | $531,463 | $0.01316080 |
| 2026-10-19 | $12,839,370 | $522,941 | $0.01266080 |
| 2026-10-18 | $13,625,195 | $566,701 | $0.01284207 |
| 2026-10-17 | $12,497,637 | $642,750 | $0.01362806 |
| 2026-10-16 | $13,172,567 | $871,256 | $0.01250027 |
| 2026-10-15 | $13,487,909 | $548,082 | $0.01317534 |
| 2026-10-14 | $15,240,451 | $703,926 | $0.01349075 |
| 2026-10-13 | $16,017,174 | $1,524,764 | $0.01524366 |
| 2026-10-12 | $14,050,268 | $555,975 | $0.01602055 |
| 2026-10-11 | $12,701,764 | $602,409 | $0.01405323 |
| 2026-10-10 | $10,559,536 | $447,866 | $0.01270444 |
| 2026-10-09 | $10,070,801 | $644,920 | $0.01056176 |
| 2026-10-08 | $11,097,281 | $517,308 | $0.01007292 |
| 2026-10-07 | $11,763,342 | $607,913 | $0.01109962 |
| 2026-10-06 | $12,280,475 | $574,805 | $0.01176582 |
| 2026-10-05 | $12,209,379 | $511,737 | $0.01228306 |
| 2026-10-04 | $12,496,133 | $548,393 | $0.01221195 |
| 2026-10-03 | $13,459,212 | $581,432 | $0.01249876 |
Want data in another currency? Use our API
Or check it out in the app stores
