Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $11,097,281 | $517,308 | N/A |
| 2026-10-07 | $11,763,342 | $607,913 | $0.01109962 |
| 2026-10-06 | $12,280,475 | $574,805 | $0.01176582 |
| 2026-10-05 | $12,209,379 | $511,737 | $0.01228306 |
| 2026-10-04 | $12,496,133 | $548,393 | $0.01221195 |
| 2026-10-03 | $13,459,212 | $581,432 | $0.01249876 |
| 2026-10-02 | $14,171,837 | $1,083,975 | $0.01346204 |
| 2026-10-01 | $16,394,416 | $932,217 | $0.01417482 |
| 2026-09-30 | $18,672,722 | $768,345 | $0.01639786 |
| 2026-09-29 | $21,724,206 | $1,058,881 | $0.01867665 |
| 2026-09-28 | $20,244,519 | $1,218,307 | $0.02172878 |
| 2026-09-27 | $17,091,203 | $529,609 | $0.02024878 |
| 2026-09-26 | $16,382,501 | $483,817 | $0.01709480 |
| 2026-09-25 | $16,018,474 | $466,872 | $0.01638595 |
| 2026-09-24 | $15,618,005 | $499,031 | $0.01602184 |
| 2026-09-23 | $17,211,314 | $500,680 | $0.01562129 |
| 2026-09-22 | $16,260,065 | $589,342 | $0.01721493 |
| 2026-09-21 | $14,594,628 | $452,322 | $0.01626349 |
| 2026-09-20 | $15,600,853 | $450,469 | $0.01459770 |
| 2026-09-19 | $16,501,938 | $547,798 | $0.01560413 |
Want data in another currency? Use our API
Or check it out in the app stores
