Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $12,862,377 | $571,193 | N/A |
| 2026-09-13 | $12,612,473 | $623,609 | $0.01286508 |
| 2026-09-12 | $10,612,701 | $542,306 | $0.01261513 |
| 2026-09-11 | $10,123,169 | $498,303 | $0.01061493 |
| 2026-09-10 | $9,241,113 | $457,841 | $0.01012530 |
| 2026-09-09 | $9,708,418 | $470,449 | $0.00924306 |
| 2026-09-08 | $10,509,543 | $585,414 | $0.00971046 |
| 2026-09-07 | $9,319,689 | $647,543 | $0.01051175 |
| 2026-09-06 | $9,878,025 | $541,425 | $0.00932165 |
| 2026-09-05 | $10,005,931 | $646,750 | $0.00988010 |
| 2026-09-04 | $10,698,595 | $556,827 | $0.01000803 |
| 2026-09-03 | $9,379,829 | $436,609 | $0.01070084 |
| 2026-09-02 | $9,843,818 | $489,689 | $0.00938180 |
| 2026-09-01 | $9,982,377 | $500,049 | $0.00984589 |
| 2026-08-31 | $9,614,640 | $401,709 | $0.00998448 |
| 2026-08-30 | $10,673,390 | $566,958 | $0.00961666 |
| 2026-08-29 | $10,640,128 | $445,655 | $0.01067563 |
| 2026-08-28 | $13,545,657 | $474,210 | $0.01064236 |
| 2026-08-27 | $13,116,852 | $488,681 | $0.01354851 |
| 2026-08-26 | $12,260,382 | $452,077 | $0.01311961 |
Want data in another currency? Use our API
Or check it out in the app stores
