Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $11,644,427 | $642,355 | N/A |
| 2026-07-31 | $9,178,987 | $455,530 | $0.01164687 |
| 2026-07-30 | $9,373,323 | $466,411 | $0.00918091 |
| 2026-07-29 | $9,851,052 | $477,797 | $0.00937529 |
| 2026-07-28 | $9,291,852 | $459,664 | $0.00985312 |
| 2026-07-27 | $10,382,820 | $483,387 | $0.00929380 |
| 2026-07-26 | $11,204,687 | $523,671 | $0.01038500 |
| 2026-07-25 | $10,157,104 | $424,856 | $0.01120704 |
| 2026-07-24 | $10,446,934 | $435,871 | $0.01015924 |
| 2026-07-23 | $12,271,123 | $488,784 | $0.01044913 |
| 2026-07-22 | $11,772,178 | $468,753 | $0.01227370 |
| 2026-07-21 | $10,786,138 | $464,605 | $0.01177465 |
| 2026-07-20 | $10,821,384 | $500,663 | $0.01078840 |
| 2026-07-19 | $10,738,170 | $492,482 | $0.01082366 |
| 2026-07-18 | $9,883,524 | $537,625 | $0.01074042 |
| 2026-07-17 | $9,576,424 | $508,779 | $0.00988560 |
| 2026-07-16 | $10,921,541 | $410,452 | $0.00957843 |
| 2026-07-15 | $11,638,120 | $456,294 | $0.01092383 |
| 2026-07-14 | $11,773,006 | $436,609 | $0.01164056 |
| 2026-07-13 | $12,791,226 | $440,567 | $0.01177548 |
Want data in another currency? Use our API
Or check it out in the app stores
