Klef Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $5,800.35 | $103.50 | N/A |
| 2026-10-26 | $5,910.20 | $104.42 | $0.00000580 |
| 2026-10-25 | $6,302.46 | $1.74 | $0.00000591 |
| 2026-10-24 | $6,119.11 | $1.66 | $0.00000630 |
| 2026-10-22 | $6,528.12 | $10.61 | $0.00000612 |
| 2026-10-21 | $6,601.50 | $4.92 | $0.00000653 |
| 2026-10-20 | $6,507.36 | $231.83 | $0.00000660 |
| 2026-10-19 | $6,438.50 | $229.37 | $0.00000651 |
| 2026-10-16 | $7,359.15 | $80.17 | $0.00000644 |
| 2026-10-15 | $7,465.94 | $10.39 | $0.00000736 |
| 2026-10-14 | $7,633.51 | $7.64 | $0.00000747 |
| 2026-10-13 | $7,589.96 | $13.07 | $0.00000764 |
| 2026-10-12 | $8,119.39 | $10.08 | $0.00000759 |
| 2026-10-11 | $7,974.43 | $7.71 | $0.00000812 |
| 2026-10-10 | $8,024.59 | $3.34 | $0.00000798 |
| 2026-10-09 | $8,033.43 | $146.41 | $0.00000803 |
| 2026-10-08 | $8,713.75 | $116.53 | $0.00000804 |
| 2026-10-07 | $9,493.74 | $43.81 | $0.00000872 |
| 2026-10-06 | $9,637.92 | $434.12 | $0.00000950 |
| 2026-10-05 | $11,315.23 | $4.16 | $0.00000964 |
Want data in another currency? Use our API
Or check it out in the app stores
