Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $7,542,142 | $7,354.47 | N/A |
| 2026-08-13 | $7,544,333 | $6,878.36 | $0.00823802 |
| 2026-08-12 | $7,591,192 | $20,502 | $0.00824042 |
| 2026-08-11 | $7,578,535 | $49,542 | $0.00829160 |
| 2026-08-10 | $7,542,188 | $4,701.00 | $0.00827777 |
| 2026-08-09 | $7,554,858 | $5,982.24 | $0.00823807 |
| 2026-08-08 | $7,584,058 | $12,640.31 | $0.00825191 |
| 2026-08-07 | $7,543,619 | $13,282.97 | $0.00828381 |
| 2026-08-06 | $7,659,006 | $16,292.21 | $0.00823964 |
| 2026-08-05 | $7,559,371 | $6,070.68 | $0.00836567 |
| 2026-08-04 | $7,605,400 | $12,037.80 | $0.00825684 |
| 2026-08-03 | $7,609,786 | $8,876.06 | $0.00830712 |
| 2026-08-02 | $7,525,529 | $11,928.36 | $0.00831191 |
| 2026-08-01 | $7,521,521 | $13,055.97 | $0.00821988 |
| 2026-07-31 | $7,619,000 | $8,087.69 | $0.00821550 |
| 2026-07-30 | $7,645,430 | $15,520.88 | $0.00832197 |
| 2026-07-29 | $7,655,046 | $36,848 | $0.00835084 |
| 2026-07-28 | $7,512,449 | $25,865 | $0.00836134 |
| 2026-07-27 | $7,672,609 | $18,249.55 | $0.00820559 |
| 2026-07-26 | $7,575,563 | $7,198.97 | $0.00838053 |
Want data in another currency? Use our API
Or check it out in the app stores
