Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $7,575,673 | $21,419 | N/A |
| 2026-08-23 | $7,552,415 | $42,795 | $0.00827465 |
| 2026-08-22 | $7,628,680 | $94,108 | $0.00824924 |
| 2026-08-21 | $7,604,302 | $118,554 | $0.00833255 |
| 2026-08-20 | $7,574,954 | $129,338 | $0.00830592 |
| 2026-08-19 | $7,591,443 | $14,158.09 | $0.00827386 |
| 2026-08-18 | $7,560,610 | $16,525.77 | $0.00829187 |
| 2026-08-17 | $7,522,693 | $7,897.06 | $0.00825819 |
| 2026-08-16 | $7,540,969 | $4,404.53 | $0.00821678 |
| 2026-08-15 | $7,532,226 | $7,986.66 | $0.00823674 |
| 2026-08-14 | $7,543,863 | $7,356.15 | $0.00822719 |
| 2026-08-13 | $7,544,333 | $6,878.36 | $0.00823990 |
| 2026-08-12 | $7,591,192 | $20,502 | $0.00824042 |
| 2026-08-11 | $7,578,535 | $49,542 | $0.00829160 |
| 2026-08-10 | $7,542,188 | $4,701.00 | $0.00827777 |
| 2026-08-09 | $7,554,858 | $5,982.24 | $0.00823807 |
| 2026-08-08 | $7,584,058 | $12,640.31 | $0.00825191 |
| 2026-08-07 | $7,543,619 | $13,282.97 | $0.00828381 |
| 2026-08-06 | $7,659,006 | $16,292.21 | $0.00823964 |
| 2026-08-05 | $7,559,371 | $6,070.68 | $0.00836567 |
Want data in another currency? Use our API
Or check it out in the app stores
