Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $7,513,982 | $11,274.49 | N/A |
| 2026-09-04 | $7,639,214 | $21,158 | $0.00820726 |
| 2026-09-03 | $7,489,743 | $24,999 | $0.00834405 |
| 2026-09-02 | $7,468,876 | $10,848.94 | $0.00818079 |
| 2026-09-01 | $7,571,106 | $26,904 | $0.00815800 |
| 2026-08-31 | $7,512,449 | $19,213.65 | $0.00826966 |
| 2026-08-30 | $7,472,607 | $7,043.59 | $0.00820559 |
| 2026-08-29 | $7,532,212 | $52,125 | $0.00816207 |
| 2026-08-28 | $7,586,385 | $7,812.72 | $0.00822718 |
| 2026-08-27 | $7,597,966 | $15,801.11 | $0.00828635 |
| 2026-08-26 | $7,530,222 | $64,394 | $0.00829900 |
| 2026-08-25 | $7,573,267 | $37,863 | $0.00822500 |
| 2026-08-24 | $7,575,673 | $21,419 | $0.00827202 |
| 2026-08-23 | $7,550,099 | $42,792 | $0.00827465 |
| 2026-08-22 | $7,626,025 | $94,076 | $0.00824671 |
| 2026-08-21 | $7,601,252 | $118,507 | $0.00832964 |
| 2026-08-20 | $7,571,211 | $129,274 | $0.00830259 |
| 2026-08-19 | $7,597,330 | $14,169.10 | $0.00826977 |
| 2026-08-18 | $7,563,849 | $16,532.83 | $0.00829830 |
| 2026-08-17 | $7,522,663 | $7,893.31 | $0.00826173 |
Want data in another currency? Use our API
Or check it out in the app stores
