Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $7,511,996 | $25,867 | N/A |
| 2026-07-27 | $7,672,609 | $18,249.55 | $0.00820509 |
| 2026-07-26 | $7,575,563 | $7,198.97 | $0.00838053 |
| 2026-07-25 | $7,579,830 | $19,899.96 | $0.00827453 |
| 2026-07-24 | $7,548,541 | $53,867 | $0.00827919 |
| 2026-07-23 | $7,490,788 | $3,486.01 | $0.00824501 |
| 2026-07-22 | $7,633,105 | $15,722.50 | $0.00818193 |
| 2026-07-21 | $7,639,840 | $18,447.83 | $0.00833738 |
| 2026-07-20 | $7,590,615 | $4,724.07 | $0.00834473 |
| 2026-07-19 | $7,579,917 | $10,219.56 | $0.00829097 |
| 2026-07-18 | $7,582,789 | $58,252 | $0.00827928 |
| 2026-07-17 | $7,566,623 | $9,817.81 | $0.00828242 |
| 2026-07-16 | $7,634,535 | $77,548 | $0.00826476 |
| 2026-07-15 | $7,668,686 | $43,693 | $0.00833894 |
| 2026-07-14 | $7,590,527 | $28,610 | $0.00837624 |
| 2026-07-13 | $7,582,983 | $6,835.83 | $0.00829087 |
| 2026-07-12 | $7,547,319 | $8,517.49 | $0.00828263 |
| 2026-07-11 | $7,572,995 | $8,010.16 | $0.00824368 |
| 2026-07-10 | $7,534,554 | $6,128.82 | $0.00827172 |
| 2026-07-09 | $7,252,906 | $16,568.87 | $0.00822973 |
Want data in another currency? Use our API
Or check it out in the app stores
