Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $7,597,966 | $15,801.11 | N/A |
| 2026-08-26 | $7,530,222 | $64,394 | $0.00829900 |
| 2026-08-25 | $7,573,267 | $37,863 | $0.00822500 |
| 2026-08-24 | $7,575,673 | $21,419 | $0.00827202 |
| 2026-08-23 | $7,550,099 | $42,792 | $0.00827465 |
| 2026-08-22 | $7,626,025 | $94,076 | $0.00824671 |
| 2026-08-21 | $7,601,252 | $118,507 | $0.00832964 |
| 2026-08-20 | $7,571,211 | $129,274 | $0.00830259 |
| 2026-08-19 | $7,597,330 | $14,169.10 | $0.00826977 |
| 2026-08-18 | $7,563,849 | $16,532.83 | $0.00829830 |
| 2026-08-17 | $7,522,663 | $7,893.31 | $0.00826173 |
| 2026-08-16 | $7,541,008 | $4,404.55 | $0.00821675 |
| 2026-08-15 | $7,531,485 | $7,985.67 | $0.00823678 |
| 2026-08-14 | $7,542,142 | $7,354.47 | $0.00822638 |
| 2026-08-13 | $7,544,333 | $6,878.36 | $0.00823802 |
| 2026-08-12 | $7,591,192 | $20,502 | $0.00824042 |
| 2026-08-11 | $7,578,535 | $49,542 | $0.00829160 |
| 2026-08-10 | $7,542,212 | $4,700.60 | $0.00827777 |
| 2026-08-09 | $7,554,927 | $5,982.30 | $0.00823810 |
| 2026-08-08 | $7,586,523 | $12,644.40 | $0.00825199 |
Want data in another currency? Use our API
Or check it out in the app stores
