Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $7,606,648 | $12,039.84 | N/A |
| 2026-08-03 | $7,609,786 | $8,876.06 | $0.00830848 |
| 2026-08-02 | $7,525,529 | $11,928.36 | $0.00831191 |
| 2026-08-01 | $7,521,521 | $13,055.97 | $0.00821988 |
| 2026-07-31 | $7,619,000 | $8,087.69 | $0.00821550 |
| 2026-07-30 | $7,645,430 | $15,520.88 | $0.00832197 |
| 2026-07-29 | $7,655,046 | $36,848 | $0.00835084 |
| 2026-07-28 | $7,512,449 | $25,865 | $0.00836134 |
| 2026-07-27 | $7,672,609 | $18,249.55 | $0.00820559 |
| 2026-07-26 | $7,575,563 | $7,198.97 | $0.00838053 |
| 2026-07-25 | $7,579,830 | $19,899.96 | $0.00827453 |
| 2026-07-24 | $7,548,541 | $53,867 | $0.00827919 |
| 2026-07-23 | $7,490,788 | $3,486.01 | $0.00824501 |
| 2026-07-22 | $7,633,105 | $15,722.50 | $0.00818193 |
| 2026-07-21 | $7,639,840 | $18,447.83 | $0.00833738 |
| 2026-07-20 | $7,590,615 | $4,724.07 | $0.00834473 |
| 2026-07-19 | $7,579,917 | $10,219.56 | $0.00829097 |
| 2026-07-18 | $7,582,789 | $58,252 | $0.00827928 |
| 2026-07-17 | $7,566,623 | $9,817.81 | $0.00828242 |
| 2026-07-16 | $7,634,535 | $77,548 | $0.00826476 |
Want data in another currency? Use our API
Or check it out in the app stores
