Kleros Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$7,205,004	$15,529.03	N/A
2026-07-01	$7,255,150	$34,391	$0.00829074
2026-06-30	$7,169,292	$25,768	$0.00819262
2026-06-29	$6,570,725	$21,313	$0.00750862
2026-06-28	$7,012,788	$7,870.43	$0.00765983
2026-06-27	$6,986,953	$5,263.55	$0.00763161
2026-06-26	$6,444,143	$19,851.81	$0.00703872
2026-06-25	$7,290,477	$27,325	$0.00833111
2026-06-24	$7,349,030	$183,221	$0.00839802
2026-06-23	$7,288,731	$20,257	$0.00832911
2026-06-22	$7,422,559	$3,232.31	$0.00848204
2026-06-21	$7,332,677	$6,237.85	$0.00837933
2026-06-20	$7,426,255	$3,194.25	$0.00848627
2026-06-19	$6,970,189	$4,680.52	$0.00796510
2026-06-18	$7,309,702	$4,540.90	$0.00835308
2026-06-17	$7,314,549	$17,558.78	$0.00835861
2026-06-16	$7,391,070	$47,111	$0.00844606
2026-06-15	$7,327,166	$85,115	$0.00837303
2026-06-14	$7,411,692	$17,178.09	$0.00846962
2026-06-13	$7,381,468	$12,635.84	$0.00843509