KLEVA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $6,992,854 | $1,563.45 | $0.127012 | N/A |
2024-05-05 | $6,994,028 | $5,078.71 | $0.127104 | $0.127012 |
2024-05-04 | $7,096,101 | $11,769.77 | $0.129699 | $0.127104 |
2024-05-03 | $6,972,735 | $14,304.48 | $0.126107 | $0.129699 |
2024-05-02 | $6,764,622 | $52,370 | $0.122630 | $0.126107 |
2024-05-01 | $6,839,209 | $11,475.94 | $0.124263 | $0.122630 |
2024-04-30 | $7,242,347 | $7,873.72 | $0.131711 | $0.124263 |
2024-04-29 | $7,151,328 | $3,858.20 | $0.129997 | $0.131711 |
2024-04-28 | $7,231,111 | $4,340.09 | $0.131605 | $0.129997 |
2024-04-27 | $7,198,067 | $4,272.52 | $0.130109 | $0.131605 |
2024-04-26 | $7,305,577 | $11,690.49 | $0.132821 | $0.130109 |
2024-04-25 | $7,523,750 | $22,942 | $0.136812 | $0.132821 |
2024-04-24 | $8,293,015 | $13,694.05 | $0.150919 | $0.136812 |
2024-04-23 | $8,332,528 | $25,496 | $0.151595 | $0.150919 |
2024-04-22 | $7,439,020 | $9,660.61 | $0.135466 | $0.151595 |
2024-04-21 | $7,304,191 | $2,445.47 | $0.132338 | $0.135466 |
2024-04-20 | $7,028,591 | $3,260.58 | $0.126851 | $0.132338 |
2024-04-19 | $6,962,652 | $5,333.67 | $0.126505 | $0.126851 |
2024-04-18 | $6,580,187 | $10,845.21 | $0.119517 | $0.126505 |
2024-04-17 | $6,645,811 | $10,040.97 | $0.120978 | $0.119517 |
2024-04-16 | $6,783,239 | $24,065 | $0.122739 | $0.120978 |
2024-04-15 | $7,374,460 | $39,653 | $0.133659 | $0.122739 |
2024-04-14 | $6,510,659 | $18,370.72 | $0.116807 | $0.133659 |
2024-04-13 | $7,817,116 | $38,626 | $0.142305 | $0.116807 |
2024-04-12 | $9,294,020 | $18,156.41 | $0.169749 | $0.142305 |
2024-04-11 | $9,279,444 | $29,319 | $0.168493 | $0.169749 |
2024-04-10 | $9,027,241 | $21,432 | $0.164158 | $0.168493 |
2024-04-09 | $9,628,787 | $14,054.39 | $0.175081 | $0.164158 |
2024-04-08 | $9,488,719 | $30,375 | $0.172438 | $0.175081 |
2024-04-07 | $9,721,263 | $34,513 | $0.176691 | $0.172438 |
2024-04-06 | $9,408,404 | $42,351 | $0.170369 | $0.176691 |
Want data in another currency? Use our API