KLEVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $452,245 | $1,114.01 | N/A |
| 2026-10-13 | $385,240 | $623.93 | $0.00656193 |
| 2026-10-12 | $387,435 | $1,681.65 | $0.00558971 |
| 2026-10-11 | $390,672 | $1,986.75 | $0.00562156 |
| 2026-10-10 | $323,371 | $3,789.00 | $0.00566852 |
| 2026-10-09 | $241,878 | $6,064.14 | $0.00469201 |
| 2026-10-08 | $423,483 | $2,991.59 | $0.00350957 |
| 2026-10-07 | $525,941 | $1.55 | $0.00614460 |
| 2026-10-06 | $528,061 | $331.97 | $0.00763123 |
| 2026-10-05 | $507,829 | $315.36 | $0.00766199 |
| 2026-10-04 | $518,883 | $1.12 | $0.00736843 |
| 2026-10-03 | $492,475 | $201.88 | $0.00752882 |
| 2026-10-02 | $518,669 | $20.78 | $0.00714565 |
| 2026-10-01 | $478,414 | $273.31 | $0.00752571 |
| 2026-09-30 | $493,009 | $813.71 | $0.00694164 |
| 2026-09-29 | $546,813 | $12.96 | $0.00715340 |
| 2026-09-28 | $609,018 | $147.07 | $0.00793408 |
| 2026-09-27 | $634,226 | $188.03 | $0.00883665 |
| 2026-09-26 | $643,652 | $46.88 | $0.00920241 |
| 2026-09-25 | $640,021 | $1.39 | $0.00933918 |
Want data in another currency? Use our API
Or check it out in the app stores
