KLEVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $523,662 | $1.27 | N/A |
| 2026-08-06 | $495,667 | $151.07 | $0.00759817 |
| 2026-08-05 | $475,837 | $27.30 | $0.00719197 |
| 2026-08-04 | $4,408,545 | $672.86 | $0.00690424 |
| 2026-08-03 | $459,007 | $147.09 | $0.063967 |
| 2026-08-02 | $444,917 | $658.73 | $0.00666004 |
| 2026-08-01 | $407,178 | $663.11 | $0.00645560 |
| 2026-07-31 | $463,497 | $23.79 | $0.00590802 |
| 2026-07-30 | $439,405 | $91.60 | $0.00672518 |
| 2026-07-29 | $446,863 | $292.25 | $0.00637562 |
| 2026-07-28 | $421,861 | $373.65 | $0.00648384 |
| 2026-07-27 | $461,166 | $418.57 | $0.00612106 |
| 2026-07-26 | $449,595 | $125.11 | $0.00669136 |
| 2026-07-25 | $461,817 | $1.33 | $0.00652347 |
| 2026-07-23 | $4,736,774 | $14.39 | $0.00670081 |
| 2026-07-22 | $502,203 | $5.22 | $0.068729 |
| 2026-07-21 | $492,723 | $314.32 | $0.00728680 |
| 2026-07-20 | $508,164 | $70.82 | $0.00714925 |
| 2026-07-19 | $510,314 | $27.50 | $0.00737329 |
| 2026-07-18 | $506,077 | $5.39 | $0.00740449 |
Want data in another currency? Use our API
Or check it out in the app stores
