Klever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $4,171,975 | $84,874 | N/A |
| 2026-07-05 | $4,197,023 | $89,215 | $0.00046496 |
| 2026-07-04 | $4,315,526 | $94,288 | $0.00047809 |
| 2026-07-03 | $4,422,204 | $108,913 | $0.00048991 |
| 2026-07-02 | $4,467,982 | $116,544 | $0.00049498 |
| 2026-07-01 | $4,544,980 | $120,928 | $0.00050351 |
| 2026-06-30 | $4,635,368 | $99,487 | $0.00051352 |
| 2026-06-29 | $4,780,608 | $131,034 | $0.00052961 |
| 2026-06-28 | $4,567,801 | $103,833 | $0.00050604 |
| 2026-06-27 | $4,572,006 | $130,476 | $0.00050650 |
| 2026-06-26 | $4,680,208 | $131,848 | $0.00051849 |
| 2026-06-25 | $4,678,828 | $131,652 | $0.00051834 |
| 2026-06-24 | $4,748,366 | $114,347 | $0.00052604 |
| 2026-06-23 | $4,859,178 | $103,311 | $0.00053832 |
| 2026-06-22 | $4,989,611 | $107,278 | $0.00055277 |
| 2026-06-21 | $5,122,311 | $108,960 | $0.00056747 |
| 2026-06-20 | $5,038,553 | $109,332 | $0.00055819 |
| 2026-06-19 | $5,118,402 | $87,799 | $0.00056704 |
| 2026-06-18 | $5,145,670 | $72,920 | $0.00057006 |
| 2026-06-17 | $5,074,181 | $83,930 | $0.00056214 |
Want data in another currency? Use our API
Or check it out in the app stores
