Klever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $5,798,846 | $173,438 | N/A |
| 2026-09-13 | $5,768,015 | $191,779 | $0.00064242 |
| 2026-09-12 | $5,638,458 | $228,946 | $0.00063900 |
| 2026-09-11 | $5,611,257 | $250,636 | $0.00062465 |
| 2026-09-10 | $5,362,098 | $216,956 | $0.00062164 |
| 2026-09-09 | $5,636,460 | $198,447 | $0.00059403 |
| 2026-09-08 | $5,369,715 | $148,844 | $0.00062443 |
| 2026-09-07 | $5,005,055 | $164,388 | $0.00059488 |
| 2026-09-06 | $4,841,393 | $142,741 | $0.00055448 |
| 2026-09-05 | $5,019,759 | $132,931 | $0.00053635 |
| 2026-09-04 | $5,039,868 | $157,782 | $0.00055611 |
| 2026-09-03 | $5,050,143 | $210,762 | $0.00055834 |
| 2026-09-02 | $5,501,904 | $156,538 | $0.00055947 |
| 2026-09-01 | $5,346,488 | $176,306 | $0.00060952 |
| 2026-08-31 | $5,342,866 | $213,637 | $0.00059230 |
| 2026-08-30 | $5,415,827 | $787,514 | $0.00059190 |
| 2026-08-29 | $6,127,277 | $542,290 | $0.00059999 |
| 2026-08-28 | $4,705,271 | $315,981 | $0.00067880 |
| 2026-08-27 | $4,599,943 | $180,749 | $0.00052127 |
| 2026-08-26 | $4,494,590 | $133,030 | $0.00050960 |
Want data in another currency? Use our API
Or check it out in the app stores
