Klever Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $5,181,692 | $129,232 | N/A |
| 2026-10-21 | $5,219,199 | $132,690 | $0.00057405 |
| 2026-10-20 | $5,342,282 | $130,074 | $0.00057820 |
| 2026-10-19 | $5,358,327 | $130,640 | $0.00059184 |
| 2026-10-18 | $5,501,192 | $149,139 | $0.00059362 |
| 2026-10-17 | $5,300,032 | $222,406 | $0.00060944 |
| 2026-10-16 | $5,334,050 | $227,331 | $0.00058716 |
| 2026-10-15 | $5,570,804 | $102,383 | $0.00059093 |
| 2026-10-14 | $5,676,458 | $239,358 | $0.00061715 |
| 2026-10-13 | $5,757,632 | $120,340 | $0.00062886 |
| 2026-10-12 | $5,820,577 | $112,347 | $0.00063785 |
| 2026-10-11 | $5,867,064 | $122,853 | $0.00064483 |
| 2026-10-10 | $5,946,944 | $124,049 | $0.00064998 |
| 2026-10-09 | $5,865,882 | $196,466 | $0.00065882 |
| 2026-10-08 | $6,197,609 | $129,166 | $0.00064984 |
| 2026-10-07 | $6,086,244 | $129,215 | $0.00068659 |
| 2026-10-06 | $6,165,945 | $160,041 | $0.00067426 |
| 2026-10-05 | $6,302,891 | $145,086 | $0.00068309 |
| 2026-10-04 | $6,246,672 | $130,871 | $0.00069826 |
| 2026-10-03 | $6,341,173 | $117,765 | $0.00069203 |
Want data in another currency? Use our API
Or check it out in the app stores
