Klever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,543,922 | $137,845 | N/A |
| 2026-08-18 | $3,555,047 | $134,291 | $0.00039261 |
| 2026-08-17 | $3,711,336 | $135,548 | $0.00039384 |
| 2026-08-16 | $3,708,046 | $138,960 | $0.00041116 |
| 2026-08-15 | $3,712,818 | $121,643 | $0.00041079 |
| 2026-08-14 | $3,619,969 | $100,855 | $0.00041132 |
| 2026-08-13 | $3,830,033 | $98,218 | $0.00040103 |
| 2026-08-12 | $3,939,745 | $96,323 | $0.00042431 |
| 2026-08-11 | $4,101,679 | $89,550 | $0.00043646 |
| 2026-08-10 | $4,084,748 | $88,108 | $0.00045440 |
| 2026-08-09 | $4,040,971 | $93,205 | $0.00045252 |
| 2026-08-08 | $4,002,207 | $111,325 | $0.00044767 |
| 2026-08-07 | $4,035,661 | $94,577 | $0.00044338 |
| 2026-08-06 | $4,014,647 | $126,763 | $0.00044709 |
| 2026-08-05 | $3,929,125 | $90,579 | $0.00044476 |
| 2026-08-04 | $3,868,038 | $92,890 | $0.00043528 |
| 2026-08-03 | $3,785,816 | $93,623 | $0.00042852 |
| 2026-08-02 | $3,704,020 | $87,592 | $0.00041941 |
| 2026-08-01 | $3,720,263 | $108,753 | $0.00041035 |
| 2026-07-31 | $3,629,206 | $98,310 | $0.00041214 |
Want data in another currency? Use our API
Or check it out in the app stores
