Klever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $5,820,577 | $112,347 | N/A |
| 2026-10-11 | $5,867,064 | $122,853 | $0.00064483 |
| 2026-10-10 | $5,946,944 | $124,049 | $0.00064998 |
| 2026-10-09 | $5,865,882 | $196,466 | $0.00065882 |
| 2026-10-08 | $6,197,609 | $129,166 | $0.00064984 |
| 2026-10-07 | $6,086,244 | $129,215 | $0.00068659 |
| 2026-10-06 | $6,165,945 | $160,041 | $0.00067426 |
| 2026-10-05 | $6,302,891 | $145,086 | $0.00068309 |
| 2026-10-04 | $6,246,672 | $130,871 | $0.00069826 |
| 2026-10-03 | $6,341,173 | $117,765 | $0.00069203 |
| 2026-10-02 | $6,398,019 | $165,662 | $0.00070250 |
| 2026-10-01 | $6,873,244 | $264,801 | $0.00070880 |
| 2026-09-30 | $6,357,154 | $174,978 | $0.00076144 |
| 2026-09-29 | $6,383,374 | $380,584 | $0.00070427 |
| 2026-09-28 | $6,362,194 | $429,819 | $0.00070717 |
| 2026-09-27 | $7,065,549 | $450,664 | $0.00070483 |
| 2026-09-26 | $6,676,255 | $587,590 | $0.00078275 |
| 2026-09-25 | $5,680,976 | $170,159 | $0.00073962 |
| 2026-09-24 | $6,436,990 | $205,479 | $0.00062936 |
| 2026-09-23 | $6,019,853 | $259,676 | $0.00071311 |
Want data in another currency? Use our API
Or check it out in the app stores
