Klever USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $28,815,723 | $865,675 | $0.00318874 | N/A |
2024-04-22 | $29,069,930 | $818,402 | $0.00322042 | $0.00318874 |
2024-04-21 | $28,010,787 | $830,437 | $0.00310512 | $0.00322042 |
2024-04-20 | $27,310,771 | $1,009,119 | $0.00302665 | $0.00310512 |
2024-04-19 | $27,896,679 | $913,922 | $0.00309279 | $0.00302665 |
2024-04-18 | $27,023,380 | $945,459 | $0.00299476 | $0.00309279 |
2024-04-17 | $27,682,110 | $1,013,302 | $0.00306770 | $0.00299476 |
2024-04-16 | $26,446,873 | $1,074,171 | $0.00292978 | $0.00306770 |
2024-04-15 | $26,788,131 | $1,285,439 | $0.00297077 | $0.00292978 |
2024-04-14 | $26,010,954 | $143,516 | $0.00286527 | $0.00297077 |
2024-04-13 | $28,611,689 | $343,042 | $0.00317494 | $0.00286527 |
2024-04-12 | $31,046,016 | $907,028 | $0.00343929 | $0.00317494 |
2024-04-11 | $30,515,904 | $989,090 | $0.00338271 | $0.00343929 |
2024-04-10 | $31,578,016 | $977,296 | $0.00349348 | $0.00338271 |
2024-04-09 | $33,333,029 | $1,002,661 | $0.00369605 | $0.00349348 |
2024-04-08 | $32,007,656 | $833,532 | $0.00354884 | $0.00369605 |
2024-04-07 | $31,644,100 | $863,402 | $0.00350374 | $0.00354884 |
2024-04-06 | $30,454,193 | $919,038 | $0.00337406 | $0.00350374 |
2024-04-05 | $30,791,811 | $998,409 | $0.00341058 | $0.00337406 |
2024-04-04 | $30,799,734 | $1,023,005 | $0.00340892 | $0.00341058 |
2024-04-03 | $30,178,989 | $1,481,757 | $0.00334159 | $0.00340892 |
2024-04-02 | $33,103,013 | $1,015,361 | $0.00367865 | $0.00334159 |
2024-04-01 | $35,653,074 | $850,964 | $0.00395208 | $0.00367865 |
2024-03-31 | $35,836,639 | $986,826 | $0.00395820 | $0.00395208 |
2024-03-30 | $35,612,652 | $1,050,191 | $0.00393139 | $0.00395820 |
2024-03-29 | $36,078,335 | $1,151,696 | $0.00399178 | $0.00393139 |
2024-03-28 | $36,459,647 | $1,121,585 | $0.00404924 | $0.00399178 |
2024-03-27 | $37,355,406 | $1,233,105 | $0.00416200 | $0.00404924 |
2024-03-26 | $40,335,770 | $917,057 | $0.00447433 | $0.00416200 |
2024-03-25 | $39,460,657 | $735,246 | $0.00436325 | $0.00447433 |
2024-03-24 | $38,827,397 | $869,730 | $0.00429507 | $0.00436325 |
Want data in another currency? Use our API