Klever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $6,398,019 | $165,662 | N/A |
| 2026-10-01 | $6,873,244 | $264,801 | $0.00070880 |
| 2026-09-30 | $6,357,154 | $174,978 | $0.00076144 |
| 2026-09-29 | $6,383,374 | $380,584 | $0.00070427 |
| 2026-09-28 | $6,362,194 | $429,819 | $0.00070717 |
| 2026-09-27 | $7,065,549 | $450,664 | $0.00070483 |
| 2026-09-26 | $6,676,255 | $587,590 | $0.00078275 |
| 2026-09-25 | $5,680,976 | $170,159 | $0.00073962 |
| 2026-09-24 | $6,436,990 | $205,479 | $0.00062936 |
| 2026-09-23 | $6,019,853 | $259,676 | $0.00071311 |
| 2026-09-22 | $5,496,254 | $199,655 | $0.00066690 |
| 2026-09-21 | $5,360,115 | $179,509 | $0.00060890 |
| 2026-09-20 | $5,314,854 | $206,586 | $0.00059381 |
| 2026-09-19 | $5,183,694 | $211,423 | $0.00058880 |
| 2026-09-18 | $5,359,519 | $275,175 | $0.00057427 |
| 2026-09-17 | $5,534,678 | $357,102 | $0.00059375 |
| 2026-09-16 | $5,330,708 | $265,735 | $0.00061315 |
| 2026-09-15 | $5,558,498 | $179,842 | $0.00059056 |
| 2026-09-14 | $5,798,846 | $173,438 | $0.00061579 |
| 2026-09-13 | $5,768,015 | $191,779 | $0.00064242 |
Want data in another currency? Use our API
Or check it out in the app stores
