KlimaDAO [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $20.25 | N/A |
| 2026-10-27 | $0.000000000000000000 | $23.56 | $0.00146041 |
| 2026-10-26 | $0.000000000000000000 | $3.16 | $0.00145439 |
| 2026-10-25 | $0.000000000000000000 | $19.20 | $0.00150108 |
| 2026-10-24 | $0.000000000000000000 | $107.49 | $0.00150363 |
| 2026-10-23 | $0.000000000000000000 | $408.10 | $0.00150083 |
| 2026-10-22 | $0.000000000000000000 | $21.62 | $0.00156331 |
| 2026-10-21 | $0.000000000000000000 | $1.20 | $0.00169259 |
| 2026-10-20 | $0.000000000000000000 | $37.52 | $0.00168645 |
| 2026-10-19 | $0.000000000000000000 | $1,784.81 | $0.00161842 |
| 2026-10-18 | $0.000000000000000000 | $23.53 | $0.00161602 |
| 2026-10-17 | $0.000000000000000000 | $46.97 | $0.00162405 |
| 2026-10-16 | $0.000000000000000000 | $87.64 | $0.00163916 |
| 2026-10-15 | $0.000000000000000000 | $487.81 | $0.00164366 |
| 2026-10-14 | $0.000000000000000000 | $81.31 | $0.00163818 |
| 2026-10-13 | $0.000000000000000000 | $27.42 | $0.00167732 |
| 2026-10-12 | $0.000000000000000000 | $1,553.72 | $0.00166159 |
| 2026-10-11 | $0.000000000000000000 | $544.08 | $0.00171141 |
| 2026-10-10 | $0.000000000000000000 | $111.48 | $0.00184780 |
| 2026-10-09 | $0.000000000000000000 | $92.04 | $0.00165612 |
Want data in another currency? Use our API
Or check it out in the app stores
