Klima Protocol K2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $355,881 | $45.38 | N/A |
| 2026-09-01 | $361,281 | $35.91 | $0.00764199 |
| 2026-08-31 | $353,242 | $626.63 | $0.00775570 |
| 2026-08-30 | $457,282 | $54.50 | $0.00758094 |
| 2026-08-29 | $472,981 | $9.30 | $0.00981086 |
| 2026-08-28 | $474,082 | $3.50 | $0.01014472 |
| 2026-08-27 | $452,959 | $98.15 | $0.01016538 |
| 2026-08-26 | $457,447 | $31.25 | $0.00970963 |
| 2026-08-25 | $501,183 | $633.66 | $0.00980301 |
| 2026-08-24 | $405,216 | $42.09 | $0.01073718 |
| 2026-08-23 | $472,583 | $40.87 | $0.00867876 |
| 2026-08-22 | $456,429 | $47.41 | $0.01011874 |
| 2026-08-21 | $447,498 | $1,118.45 | $0.00977011 |
| 2026-08-20 | $495,729 | $472.04 | $0.00957627 |
| 2026-08-19 | $519,527 | $11.11 | $0.01060838 |
| 2026-08-18 | $511,045 | $1,073.52 | $0.01111133 |
| 2026-08-17 | $411,390 | $3.49 | $0.01092684 |
| 2026-08-13 | $687,918 | $1.28 | $0.00879608 |
| 2026-08-12 | $687,619 | $1.13 | $0.01469255 |
| 2026-08-11 | $683,433 | $1.92 | $0.01468217 |
Want data in another currency? Use our API
Or check it out in the app stores
