Klima Protocol K2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,346,457 | $117.64 | N/A |
| 2026-10-16 | $1,377,280 | $1,505.13 | $0.02935278 |
| 2026-10-15 | $1,765,076 | $78.64 | $0.03001368 |
| 2026-10-14 | $1,785,278 | $332.82 | $0.03845023 |
| 2026-10-13 | $1,764,684 | $250.39 | $0.03887590 |
| 2026-10-11 | $1,705,054 | $291.70 | $0.03842746 |
| 2026-10-10 | $1,805,423 | $1,271.29 | $0.03708804 |
| 2026-10-09 | $1,482,161 | $222.71 | $0.03925690 |
| 2026-10-08 | $1,691,711 | $1,575.34 | $0.03222792 |
| 2026-10-07 | $1,726,567 | $1,761.32 | $0.03675782 |
| 2026-10-06 | $1,324,645 | $41.16 | $0.03750170 |
| 2026-10-02 | $1,078,981 | $17.93 | $0.02877180 |
| 2026-10-01 | $1,098,902 | $172.17 | $0.02339460 |
| 2026-09-30 | $1,108,026 | $173.15 | $0.02381821 |
| 2026-09-29 | $1,126,374 | $118.43 | $0.02401596 |
| 2026-09-28 | $1,099,655 | $1.20 | $0.02439664 |
| 2026-09-27 | $1,098,434 | $106.35 | $0.02380966 |
| 2026-09-26 | $1,094,229 | $108.70 | $0.02377499 |
| 2026-09-25 | $1,135,403 | $2,595.17 | $0.02367583 |
| 2026-09-24 | $612,450 | $373.51 | $0.02455828 |
Want data in another currency? Use our API
Or check it out in the app stores
