Klima Protocol K2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $683,728 | $258.62 | N/A |
| 2026-08-09 | $677,031 | $255.92 | $0.01459122 |
| 2026-08-07 | $664,541 | $1.11 | $0.01444441 |
| 2026-08-06 | $685,624 | $39.68 | $0.01417040 |
| 2026-08-05 | $671,580 | $107.32 | $0.01461224 |
| 2026-08-04 | $678,388 | $10.59 | $0.01430917 |
| 2026-08-03 | $675,597 | $1.43 | $0.01445043 |
| 2026-08-02 | $674,817 | $1.028 | $0.01438722 |
| 2026-08-01 | $681,375 | $37.78 | $0.01436686 |
| 2026-07-31 | $725,409 | $416.79 | $0.01450272 |
| 2026-07-30 | $724,443 | $405.63 | $0.01543597 |
| 2026-07-29 | $701,301 | $633.01 | $0.01541140 |
| 2026-07-28 | $763,035 | $68.09 | $0.01491526 |
| 2026-07-27 | $757,749 | $39.64 | $0.01622403 |
| 2026-07-26 | $754,249 | $6.82 | $0.01610747 |
| 2026-07-25 | $743,789 | $1,650.09 | $0.01602895 |
| 2026-07-24 | $875,820 | $4.02 | $0.01580261 |
| 2026-07-23 | $877,239 | $61.93 | $0.01860285 |
| 2026-07-22 | $873,025 | $9.86 | $0.01863300 |
| 2026-07-21 | $872,412 | $44.78 | $0.01853379 |
Want data in another currency? Use our API
Or check it out in the app stores
