Klima Protocol kVCM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $89.98 | N/A |
| 2026-08-18 | $0.000000000000000000 | $10,978.10 | $0.01530056 |
| 2026-08-17 | $0.000000000000000000 | $5,943.95 | $0.01518325 |
| 2026-08-16 | $0.000000000000000000 | $31.89 | $0.01291138 |
| 2026-08-15 | $0.000000000000000000 | $58.19 | $0.02289873 |
| 2026-08-14 | $0.000000000000000000 | $74.08 | $0.02296008 |
| 2026-08-13 | $0.000000000000000000 | $3.24 | $0.02296681 |
| 2026-08-12 | $0.000000000000000000 | $106.57 | $0.02282774 |
| 2026-08-11 | $0.000000000000000000 | $5.52 | $0.02284467 |
| 2026-08-10 | $0.000000000000000000 | $91.62 | $0.02278876 |
| 2026-08-09 | $0.000000000000000000 | $262.48 | $0.02278757 |
| 2026-08-08 | $0.000000000000000000 | $124.90 | $0.02278610 |
| 2026-08-07 | $0.000000000000000000 | $713.11 | $0.02272038 |
| 2026-08-06 | $0.000000000000000000 | $173.44 | $0.02267065 |
| 2026-08-05 | $0.000000000000000000 | $278.05 | $0.02318384 |
| 2026-08-04 | $0.000000000000000000 | $157.61 | $0.02296466 |
| 2026-08-03 | $0.000000000000000000 | $18.22 | $0.02312205 |
| 2026-08-02 | $0.000000000000000000 | $282.73 | $0.02303095 |
| 2026-08-01 | $0.000000000000000000 | $697.42 | $0.02300254 |
| 2026-07-31 | $0.000000000000000000 | $1,168.93 | $0.02320787 |
Want data in another currency? Use our API
Or check it out in the app stores
