Klima Protocol kVCM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $1,263.73 | N/A |
| 2026-07-04 | $0.000000000000000000 | $1,923.38 | $0.03131038 |
| 2026-07-03 | $0.000000000000000000 | $1,946.40 | $0.03033393 |
| 2026-07-02 | $0.000000000000000000 | $3,223.29 | $0.03243670 |
| 2026-07-01 | $0.000000000000000000 | $2,288.51 | $0.03149337 |
| 2026-06-30 | $0.000000000000000000 | $2,043.60 | $0.03000392 |
| 2026-06-29 | $0.000000000000000000 | $7,089.23 | $0.03054683 |
| 2026-06-28 | $0.000000000000000000 | $1,415.42 | $0.02545833 |
| 2026-06-27 | $0.000000000000000000 | $479.28 | $0.02679357 |
| 2026-06-26 | $0.000000000000000000 | $1,500.95 | $0.02631540 |
| 2026-06-25 | $0.000000000000000000 | $768.21 | $0.02755114 |
| 2026-06-24 | $0.000000000000000000 | $555.62 | $0.02810822 |
| 2026-06-23 | $0.000000000000000000 | $836.77 | $0.02834047 |
| 2026-06-22 | $0.000000000000000000 | $129.84 | $0.02860172 |
| 2026-06-21 | $0.000000000000000000 | $13.50 | $0.02854541 |
| 2026-06-20 | $0.000000000000000000 | $12.66 | $0.02848260 |
| 2026-06-19 | $0.000000000000000000 | $2,401.46 | $0.02851246 |
| 2026-06-18 | $0.000000000000000000 | $333.00 | $0.02683234 |
| 2026-06-17 | $0.000000000000000000 | $2,503.00 | $0.02646464 |
| 2026-06-16 | $0.000000000000000000 | $793.40 | $0.02449220 |
Want data in another currency? Use our API
Or check it out in the app stores
