Klima Protocol kVCM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $24,946 | N/A |
| 2026-09-03 | $0.000000000000000000 | $468.35 | $0.00633188 |
| 2026-09-02 | $0.000000000000000000 | $149.57 | $0.01192600 |
| 2026-09-01 | $0.000000000000000000 | $212.36 | $0.01138893 |
| 2026-08-31 | $0.000000000000000000 | $2,195.31 | $0.01150315 |
| 2026-08-30 | $0.000000000000000000 | $385.87 | $0.01130184 |
| 2026-08-29 | $0.000000000000000000 | $37.73 | $0.01334222 |
| 2026-08-28 | $0.000000000000000000 | $463.73 | $0.01385979 |
| 2026-08-27 | $0.000000000000000000 | $467.39 | $0.01389259 |
| 2026-08-26 | $0.000000000000000000 | $982.91 | $0.01336208 |
| 2026-08-25 | $0.000000000000000000 | $2,604.49 | $0.01361836 |
| 2026-08-24 | $0.000000000000000000 | $1,601.52 | $0.01497867 |
| 2026-08-23 | $0.000000000000000000 | $513.59 | $0.01304222 |
| 2026-08-22 | $0.000000000000000000 | $283.87 | $0.01527182 |
| 2026-08-21 | $0.000000000000000000 | $2,999.78 | $0.01478541 |
| 2026-08-20 | $0.000000000000000000 | $95.01 | $0.01476936 |
| 2026-08-19 | $0.000000000000000000 | $89.98 | $0.01536179 |
| 2026-08-18 | $0.000000000000000000 | $10,978.14 | $0.01530056 |
| 2026-08-17 | $0.000000000000000000 | $1,163.90 | $0.01518330 |
| 2026-08-16 | $0.000000000000000000 | $31.90 | $0.02131532 |
Want data in another currency? Use our API
Or check it out in the app stores
