Klink Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $10,667.64 | $26,133 | N/A |
| 2026-09-25 | $9,144.30 | $16,407.15 | $0.00023602 |
| 2026-09-24 | $8,997.13 | $20,293 | $0.00020232 |
| 2026-09-23 | $11,053.81 | $18,006.44 | $0.00019906 |
| 2026-09-22 | $10,850.20 | $22,465 | $0.00024456 |
| 2026-09-21 | $11,369.14 | $48,199 | $0.00024006 |
| 2026-09-20 | $16,491.61 | $151,418 | $0.00025154 |
| 2026-09-19 | $30,139 | $92,670 | $0.00036487 |
| 2026-09-18 | $19,769.68 | $73,920 | $0.00066682 |
| 2026-09-17 | $7,515.09 | $16,766.15 | $0.00043740 |
| 2026-09-16 | $1,196.53 | $8,031.36 | $0.00016627 |
| 2026-09-15 | $2,061.17 | $6,084.95 | $0.00002647 |
| 2026-09-14 | $1,951.43 | $5,926.48 | $0.00004560 |
| 2026-09-13 | $1,988.87 | $3,476.91 | $0.00004318 |
| 2026-09-12 | $1,748.49 | $19,260.69 | $0.00004400 |
| 2026-09-11 | $1,997.18 | $69,901 | $0.00003869 |
| 2026-09-10 | $2,106.74 | $50,696 | $0.00004419 |
| 2026-09-09 | $4,219.22 | $53,614 | $0.00004661 |
| 2026-09-08 | $4,426.85 | $52,300 | $0.00009335 |
| 2026-09-07 | $4,388.56 | $55,639 | $0.00009794 |
Want data in another currency? Use our API
Or check it out in the app stores
