Klink Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $6,344.82 | $6,004.36 | N/A |
| 2026-10-04 | $6,326.52 | $21,515 | $0.00014038 |
| 2026-10-03 | $5,251.13 | $10,670.28 | $0.00013997 |
| 2026-10-02 | $7,464.57 | $6,051.56 | $0.00011618 |
| 2026-10-01 | $8,565.47 | $6,368.16 | $0.00016515 |
| 2026-09-30 | $10,562.98 | $17,368.01 | $0.00018951 |
| 2026-09-29 | $10,058.81 | $6,416.07 | $0.00023370 |
| 2026-09-28 | $8,856.08 | $4,084.36 | $0.00022255 |
| 2026-09-27 | $10,135.01 | $8,267.24 | $0.00019594 |
| 2026-09-26 | $10,667.64 | $26,133 | $0.00022424 |
| 2026-09-25 | $9,144.30 | $16,407.15 | $0.00023602 |
| 2026-09-24 | $8,997.13 | $20,293 | $0.00020232 |
| 2026-09-23 | $11,053.81 | $18,006.44 | $0.00019906 |
| 2026-09-22 | $10,850.20 | $22,465 | $0.00024456 |
| 2026-09-21 | $11,369.14 | $48,199 | $0.00024006 |
| 2026-09-20 | $16,491.61 | $151,418 | $0.00025154 |
| 2026-09-19 | $30,139 | $92,670 | $0.00036487 |
| 2026-09-18 | $19,769.68 | $73,920 | $0.00066682 |
| 2026-09-17 | $7,515.09 | $16,766.15 | $0.00043740 |
| 2026-09-16 | $1,196.53 | $8,031.36 | $0.00016627 |
Want data in another currency? Use our API
Or check it out in the app stores
