Klink Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $4,149.04 | $45,390 | N/A |
| 2026-09-02 | $4,318.03 | $27,021 | $0.00009180 |
| 2026-09-01 | $4,885.22 | $25,002 | $0.00009554 |
| 2026-08-31 | $4,967.34 | $45,350 | $0.00010808 |
| 2026-08-30 | $4,740.68 | $25,267 | $0.00010990 |
| 2026-08-29 | $4,915.61 | $26,489 | $0.00010489 |
| 2026-08-28 | $4,881.07 | $26,943 | $0.00010876 |
| 2026-08-27 | $4,909.84 | $26,924 | $0.00010799 |
| 2026-08-26 | $4,254.33 | $29,917 | $0.00010863 |
| 2026-08-25 | $4,567.54 | $30,095 | $0.00009413 |
| 2026-08-24 | $4,665.59 | $32,283 | $0.00010106 |
| 2026-08-23 | $5,000.63 | $28,756 | $0.00010323 |
| 2026-08-22 | $5,180.63 | $44,280 | $0.00011064 |
| 2026-08-21 | $4,795.96 | $51,005 | $0.00011462 |
| 2026-08-20 | $3,799.43 | $59,812 | $0.00010611 |
| 2026-08-19 | $3,723.83 | $30,684 | $0.00008406 |
| 2026-08-18 | $3,748.65 | $32,883 | $0.00008239 |
| 2026-08-17 | $3,420.14 | $21,808 | $0.00008294 |
| 2026-08-16 | $4,186.79 | $31,948 | $0.00007567 |
| 2026-08-15 | $3,889.68 | $42,080 | $0.00009263 |
Want data in another currency? Use our API
Or check it out in the app stores
