Klink Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $19,769.68 | $73,920 | N/A |
| 2026-09-17 | $7,515.09 | $16,766.15 | $0.00043740 |
| 2026-09-16 | $1,196.53 | $8,031.36 | $0.00016627 |
| 2026-09-15 | $2,061.17 | $6,084.95 | $0.00002647 |
| 2026-09-14 | $1,951.43 | $5,926.48 | $0.00004560 |
| 2026-09-13 | $1,988.87 | $3,476.91 | $0.00004318 |
| 2026-09-12 | $1,748.49 | $19,260.69 | $0.00004400 |
| 2026-09-11 | $1,997.18 | $69,901 | $0.00003869 |
| 2026-09-10 | $2,106.74 | $50,696 | $0.00004419 |
| 2026-09-09 | $4,219.22 | $53,614 | $0.00004661 |
| 2026-09-08 | $4,426.85 | $52,300 | $0.00009335 |
| 2026-09-07 | $4,388.56 | $55,639 | $0.00009794 |
| 2026-09-06 | $4,450.76 | $57,084 | $0.00009710 |
| 2026-09-05 | $4,118.50 | $50,519 | $0.00009847 |
| 2026-09-04 | $4,642.38 | $58,603 | $0.00009112 |
| 2026-09-03 | $4,149.04 | $45,390 | $0.00010271 |
| 2026-09-02 | $4,318.03 | $27,021 | $0.00009180 |
| 2026-09-01 | $4,885.22 | $25,002 | $0.00009554 |
| 2026-08-31 | $4,967.34 | $45,350 | $0.00010808 |
| 2026-08-30 | $4,740.68 | $25,267 | $0.00010990 |
Want data in another currency? Use our API
Or check it out in the app stores
