kncler coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $68,725 | $4.36 | N/A |
| 2026-11-04 | $66,981 | $93.82 | $0.00009818 |
| 2026-11-03 | $65,153 | $6.81 | $0.00009569 |
| 2026-11-02 | $67,041 | $4.67 | $0.00009308 |
| 2026-11-01 | $67,681 | $4.64 | $0.00009577 |
| 2026-10-31 | $68,308 | $2.69 | $0.00009669 |
| 2026-10-30 | $67,740 | $484.65 | $0.00009758 |
| 2026-10-29 | $78,061 | $26.13 | $0.00009677 |
| 2026-10-28 | $77,207 | $7.05 | $0.00011152 |
| 2026-10-27 | $76,834 | $7.63 | $0.00011030 |
| 2026-10-26 | $77,215 | $4.18 | $0.00010976 |
| 2026-10-25 | $78,022 | $5.28 | $0.00011031 |
| 2026-10-24 | $78,422 | $3.48 | $0.00011146 |
| 2026-10-23 | $79,095 | $4.84 | $0.00011203 |
| 2026-10-22 | $81,683 | $42.47 | $0.00011299 |
| 2026-10-21 | $81,826 | $15.16 | $0.00011669 |
| 2026-10-20 | $81,774 | $5.11 | $0.00011689 |
| 2026-10-19 | $81,076 | $1.064 | $0.00011682 |
| 2026-10-18 | $79,437 | $7.21 | $0.00011582 |
| 2026-10-17 | $80,256 | $14.48 | $0.00011348 |
Want data in another currency? Use our API
Or check it out in the app stores
