Knot Diffie-Hellman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $146,866 | $567.14 | N/A |
| 2026-10-14 | $154,631 | $4,346.72 | $0.00014687 |
| 2026-10-13 | $173,213 | $30,726 | $0.00015464 |
| 2026-10-12 | $146,433 | $1,632.43 | $0.00017322 |
| 2026-10-11 | $152,998 | $7,501.55 | $0.00014644 |
| 2026-10-10 | $214,092 | $61,760 | $0.00015301 |
| 2026-10-09 | $154,980 | $29,675 | $0.00021410 |
| 2026-10-08 | $111,652 | $17.97 | $0.00015499 |
| 2026-10-07 | $116,120 | $1,208.23 | $0.00011166 |
| 2026-10-06 | $116,545 | $1,200.01 | $0.00011613 |
| 2026-10-05 | $128,484 | $338.24 | $0.00011655 |
| 2026-10-04 | $131,037 | $656.02 | $0.00012849 |
| 2026-10-03 | $128,490 | $1.34 | $0.00013104 |
| 2026-10-02 | $128,509 | $1.70 | $0.00012850 |
| 2026-10-01 | $128,766 | $65.87 | $0.00012851 |
| 2026-09-30 | $129,798 | $123.55 | $0.00012877 |
| 2026-09-29 | $129,818 | $34.26 | $0.00012980 |
| 2026-09-28 | $132,723 | $133.11 | $0.00012982 |
| 2026-09-27 | $131,175 | $11.82 | $0.00013273 |
| 2026-09-26 | $132,388 | $72.71 | $0.00013118 |
Want data in another currency? Use our API
Or check it out in the app stores
