Kobecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $356,099 | $2,271.10 | N/A |
| 2026-10-18 | $367,910 | $613.80 | $0.00035960 |
| 2026-10-17 | $366,191 | $3,044.55 | $0.00037153 |
| 2026-10-16 | $382,891 | $12,994.05 | $0.00036979 |
| 2026-10-15 | $350,186 | $555.71 | $0.00038666 |
| 2026-10-14 | $355,423 | $643.62 | $0.00035363 |
| 2026-10-13 | $343,458 | $982.88 | $0.00035892 |
| 2026-10-12 | $343,380 | $261.24 | $0.00034684 |
| 2026-10-11 | $344,020 | $3,871.01 | $0.00034676 |
| 2026-10-10 | $290,977 | $4,213.65 | $0.00034741 |
| 2026-10-09 | $328,283 | $1,015.58 | $0.00029384 |
| 2026-10-08 | $363,462 | $693.66 | $0.00033151 |
| 2026-10-07 | $372,587 | $792.27 | $0.00036704 |
| 2026-10-06 | $380,733 | $516.31 | $0.00037625 |
| 2026-10-05 | $385,665 | $491.97 | $0.00038448 |
| 2026-10-04 | $381,124 | $2,564.44 | $0.00038946 |
| 2026-10-03 | $383,208 | $4,714.54 | $0.00038487 |
| 2026-10-02 | $366,277 | $2,148.37 | $0.00038698 |
| 2026-10-01 | $327,836 | $4,120.01 | $0.00036988 |
| 2026-09-30 | $321,773 | $2,738.71 | $0.00033106 |
Want data in another currency? Use our API
Or check it out in the app stores
