Kofi Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $57,404 | $1,037.95 | N/A |
| 2026-08-02 | $56,451 | $3,867.42 | $0.562167 |
| 2026-08-01 | $57,100 | $5.41 | $0.552836 |
| 2026-07-31 | $57,640 | $5,761.04 | $0.559185 |
| 2026-07-30 | $60,753 | $2,084.93 | $0.564473 |
| 2026-07-26 | $67,674 | $4.54 | $0.567137 |
| 2026-07-25 | $64,014 | $3,946.72 | $0.629984 |
| 2026-07-24 | $69,742 | $1,218.50 | $0.595912 |
| 2026-07-23 | $68,807 | $413.87 | $0.616752 |
| 2026-07-21 | $69,564 | $1.16 | $0.608484 |
| 2026-07-16 | $68,986 | $342.75 | $0.615118 |
| 2026-07-15 | $70,494 | $284.88 | $0.609119 |
| 2026-07-12 | $71,441 | $246.17 | $0.616965 |
| 2026-07-11 | $74,010 | $69.90 | $0.619938 |
| 2026-07-10 | $72,611 | $20.14 | $0.635777 |
| 2026-07-09 | $72,558 | $165.48 | $0.623040 |
| 2026-07-08 | $72,773 | $82.63 | $0.615023 |
| 2026-07-07 | $74,760 | $358.51 | $0.616843 |
| 2026-07-06 | $73,033 | $64.72 | $0.633739 |
| 2026-07-05 | $72,963 | $22.97 | $0.619097 |
Want data in another currency? Use our API
Or check it out in the app stores
