Kofi Aptos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $51,338 | $491.57 | N/A |
| 2026-10-31 | $52,909 | $38.65 | $0.618303 |
| 2026-10-24 | $60,618 | $129.30 | $0.637229 |
| 2026-10-23 | $64,006 | $2.65 | $0.729259 |
| 2026-10-20 | $64,259 | $1.037 | $0.770011 |
| 2026-10-18 | $66,394 | $7.83 | $0.772805 |
| 2026-10-17 | $70,089 | $153.68 | $0.797650 |
| 2026-10-16 | $69,630 | $5.45 | $0.841899 |
| 2026-10-15 | $68,157 | $52.46 | $0.833777 |
| 2026-10-14 | $66,694 | $46.10 | $0.816138 |
| 2026-10-12 | $74,736 | $46.13 | $0.798287 |
| 2026-10-11 | $71,205 | $5.80 | $0.894552 |
| 2026-10-10 | $68,180 | $1.57 | $0.850108 |
| 2026-10-09 | $67,667 | $1.55 | $0.813996 |
Want data in another currency? Use our API
Or check it out in the app stores
