Kofi Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $78,274 | $477.65 | N/A |
| 2026-09-21 | $73,286 | $20.68 | $0.794474 |
| 2026-09-20 | $71,890 | $118.95 | $0.738480 |
| 2026-09-19 | $74,384 | $5.64 | $0.724406 |
| 2026-09-18 | $65,920 | $2.62 | $0.749047 |
| 2026-09-10 | $63,110 | $1.88 | $0.663338 |
| 2026-09-09 | $67,160 | $2.01 | $0.627461 |
| 2026-09-07 | $61,829 | $1.84 | $0.667719 |
| 2026-09-04 | $59,381 | $1.24 | $0.614723 |
| 2026-08-31 | $52,329 | $178.02 | $0.590387 |
| 2026-08-30 | $54,916 | $63.36 | $0.518219 |
| 2026-08-28 | $56,852 | $11.84 | $0.540824 |
| 2026-08-27 | $58,035 | $12.34 | $0.559889 |
| 2026-08-26 | $57,015 | $5.17 | $0.571457 |
Want data in another currency? Use our API
Or check it out in the app stores
