KOGE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$182,222,358	$7,173.42	N/A
2026-08-23	$178,435,195	$11,599.13	$53.91
2026-08-22	$171,774,581	$10,816.66	$52.79
2026-08-21	$168,047,902	$8,358.42	$50.82
2026-08-20	$173,485,384	$6,914.48	$49.72
2026-08-19	$179,395,283	$1,274.79	$51.33
2026-08-18	$179,379,695	$3,227.05	$53.08
2026-08-17	$178,467,010	$1,173.64	$53.07
2026-08-16	$178,657,283	$2,541.39	$52.80
2026-08-15	$181,058,541	$2,704.34	$52.86
2026-08-14	$180,029,802	$4,793.66	$53.57
2026-08-13	$180,792,714	$15,832.12	$53.26
2026-08-12	$178,906,081	$4,501.29	$53.49
2026-08-11	$177,198,394	$21,780	$52.93
2026-08-10	$202,540,685	$3,515.47	$52.43
2026-08-09	$203,539,734	$3,724.84	$59.92
2026-08-08	$202,811,134	$1,831.20	$60.22
2026-08-07	$199,940,076	$4,353.07	$60.00
2026-08-06	$202,159,918	$158,658	$59.15
2026-08-05	$205,954,943	$363.08	$59.81