KOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $214,213,024 | $1,953.15 | N/A |
| 2026-09-01 | $214,430,711 | $7,376.19 | $63.38 |
| 2026-08-31 | $219,017,494 | $28,352 | $63.44 |
| 2026-08-30 | $215,194,887 | $2,588.26 | $64.80 |
| 2026-08-29 | $215,829,564 | $2,908.73 | $63.67 |
| 2026-08-28 | $217,840,323 | $4,113.01 | $63.85 |
| 2026-08-27 | $219,114,779 | $56,509 | $64.45 |
| 2026-08-26 | $214,363,216 | $147,508 | $64.83 |
| 2026-08-25 | $201,635,902 | $16,402.02 | $63.42 |
| 2026-08-24 | $182,222,358 | $7,173.42 | $59.66 |
| 2026-08-23 | $178,402,548 | $11,597.02 | $53.91 |
| 2026-08-22 | $171,720,002 | $10,813.20 | $52.78 |
| 2026-08-21 | $168,117,241 | $8,361.90 | $50.80 |
| 2026-08-20 | $173,445,018 | $6,912.87 | $49.74 |
| 2026-08-19 | $179,417,118 | $1,274.95 | $51.32 |
| 2026-08-18 | $179,378,591 | $3,227.03 | $53.08 |
| 2026-08-17 | $178,469,187 | $1,183.64 | $53.07 |
| 2026-08-16 | $178,656,356 | $2,545.45 | $52.80 |
| 2026-08-15 | $181,078,099 | $2,704.64 | $52.86 |
| 2026-08-14 | $180,000,094 | $4,826.59 | $53.57 |
Want data in another currency? Use our API
Or check it out in the app stores
