KOGE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $214,262,268 | $37,187 | N/A |
| 2026-10-21 | $214,224,618 | $18,502.33 | $63.39 |
| 2026-10-20 | $214,235,174 | $13,662.51 | $63.38 |
| 2026-10-19 | $214,189,252 | $2,555.45 | $63.38 |
| 2026-10-18 | $214,036,517 | $4,470.72 | $63.37 |
| 2026-10-17 | $214,186,163 | $15,942.73 | $63.32 |
| 2026-10-16 | $214,207,511 | $13,728.66 | $63.37 |
| 2026-10-15 | $214,232,975 | $14,171.35 | $63.38 |
| 2026-10-14 | $214,297,566 | $25,129 | $63.38 |
| 2026-10-13 | $215,764,279 | $2,261.85 | $63.40 |
| 2026-10-12 | $217,412,231 | $2,740.53 | $63.84 |
| 2026-10-11 | $217,415,005 | $23,325 | $64.32 |
| 2026-10-10 | $220,570,655 | $11,856.22 | $64.32 |
| 2026-10-09 | $221,000,569 | $29,989 | $65.26 |
| 2026-10-08 | $222,268,680 | $27,990 | $65.38 |
| 2026-10-07 | $224,719,515 | $28,162 | $65.76 |
| 2026-10-06 | $221,918,862 | $31,698 | $66.49 |
| 2026-10-05 | $222,261,348 | $33,118 | $65.66 |
| 2026-10-04 | $222,750,528 | $29,007 | $65.76 |
| 2026-10-03 | $222,022,064 | $24,015 | $65.90 |
Want data in another currency? Use our API
Or check it out in the app stores
