KogeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $4.87 | $0.00122454 | N/A |
2024-05-12 | $0.000000000000000000 | $9.44 | $0.00123584 | $0.00122454 |
2024-05-11 | $0.000000000000000000 | $17.26 | $0.00122673 | $0.00123584 |
2024-05-10 | $0.000000000000000000 | $9.10 | $0.00126424 | $0.00122673 |
2024-05-09 | $0.000000000000000000 | $20.48 | $0.00124860 | $0.00126424 |
2024-05-08 | $0.000000000000000000 | $36.02 | $0.00126793 | $0.00124860 |
2024-05-07 | $0.000000000000000000 | $60.31 | $0.00130190 | $0.00126793 |
2024-05-06 | $0.000000000000000000 | $8.80 | $0.00132798 | $0.00130190 |
2024-05-05 | $0.000000000000000000 | $58.02 | $0.00132835 | $0.00132798 |
2024-05-04 | $0.000000000000000000 | $26.23 | $0.00134211 | $0.00132835 |
2024-05-03 | $0.000000000000000000 | $27.17 | $0.00131859 | $0.00134211 |
2024-05-02 | $0.000000000000000000 | $82.29 | $0.00126785 | $0.00131859 |
2024-05-01 | $0.000000000000000000 | $45.41 | $0.00122774 | $0.00126785 |
2024-04-30 | $0.000000000000000000 | $34.00 | $0.00129467 | $0.00122774 |
2024-04-29 | $0.000000000000000000 | $28.09 | $0.00133480 | $0.00129467 |
2024-04-28 | $0.000000000000000000 | $43.83 | $0.00133385 | $0.00133480 |
2024-04-27 | $0.000000000000000000 | $24.20 | $0.00130345 | $0.00133385 |
2024-04-26 | $0.000000000000000000 | $7.77 | $0.00131608 | $0.00130345 |
2024-04-25 | $0.000000000000000000 | $37.10 | $0.00130401 | $0.00131608 |
2024-04-24 | $0.000000000000000000 | $37.93 | $0.00135774 | $0.00130401 |
2024-04-23 | $0.000000000000000000 | $19.21 | $0.00136309 | $0.00135774 |
2024-04-22 | $0.000000000000000000 | $64.13 | $0.00131701 | $0.00136309 |
2024-04-21 | $0.000000000000000000 | $45.42 | $0.00136903 | $0.00131701 |
2024-04-20 | $0.000000000000000000 | $47.54 | $0.00124836 | $0.00136903 |
2024-04-19 | $0.000000000000000000 | $49.51 | $0.00126851 | $0.00124836 |
2024-04-18 | $0.000000000000000000 | $40.64 | $0.00125883 | $0.00126851 |
2024-04-17 | $0.000000000000000000 | $79.81 | $0.00130488 | $0.00125883 |
2024-04-16 | $0.000000000000000000 | $84.47 | $0.00131102 | $0.00130488 |
2024-04-15 | $0.000000000000000000 | $93.73 | $0.00132097 | $0.00131102 |
2024-04-14 | $0.000000000000000000 | $119.29 | $0.00122118 | $0.00132097 |
2024-04-13 | $0.000000000000000000 | $106.85 | $0.00141603 | $0.00122118 |
Want data in another currency? Use our API