KOHAKU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $79,664 | $3,505.29 | N/A |
| 2026-08-21 | $74,234 | $2,231.88 | $0.000000189366 |
| 2026-08-20 | $68,055 | $5,468.72 | $0.000000176457 |
| 2026-08-19 | $54,913 | $104.70 | $0.000000161769 |
| 2026-08-18 | $55,938 | $586.00 | $0.000000130531 |
| 2026-08-17 | $54,349 | $193.76 | $0.000000132967 |
| 2026-08-16 | $53,949 | $399.32 | $0.000000129190 |
| 2026-08-15 | $52,669 | $489.89 | $0.000000128240 |
| 2026-08-14 | $54,271 | $29.82 | $0.000000125196 |
| 2026-08-13 | $54,146 | $1,944.51 | $0.000000129005 |
| 2026-08-12 | $57,313 | $2,428.23 | $0.000000128708 |
| 2026-08-11 | $50,687 | $653.40 | $0.000000136235 |
| 2026-08-10 | $50,764 | $524.40 | $0.000000120485 |
| 2026-08-09 | $52,287 | $3,297.99 | $0.000000120668 |
| 2026-08-08 | $51,964 | $1,459.99 | $0.000000124288 |
| 2026-08-07 | $51,497 | $1,861.32 | $0.000000123521 |
| 2026-08-06 | $59,261 | $1,376.77 | $0.000000122411 |
| 2026-08-05 | $59,304 | $2,116.07 | $0.000000140866 |
| 2026-08-04 | $56,376 | $2,912.69 | $0.000000140967 |
| 2026-08-03 | $51,486 | $953.59 | $0.000000134008 |
Want data in another currency? Use our API
Or check it out in the app stores
