Kohenoor Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $1,128,823 | $65.50 | N/A |
| 2026-10-26 | $1,129,187 | $79.12 | $37.63 |
| 2026-10-25 | $1,139,815 | $164.36 | $37.64 |
| 2026-10-24 | $1,141,315 | $75.13 | $37.99 |
| 2026-10-23 | $1,139,717 | $262.33 | $38.04 |
| 2026-10-22 | $1,151,226 | $77.38 | $37.99 |
| 2026-10-21 | $1,144,457 | $95.91 | $38.37 |
| 2026-10-20 | $1,136,509 | $96.58 | $38.15 |
| 2026-10-19 | $1,140,484 | $176.90 | $37.88 |
| 2026-10-18 | $1,136,030 | $630.78 | $38.02 |
| 2026-10-17 | $1,108,845 | $160.91 | $37.87 |
| 2026-10-16 | $1,115,535 | $220.68 | $36.96 |
| 2026-10-15 | $1,099,068 | $55.34 | $37.18 |
| 2026-10-14 | $1,123,772 | $154.77 | $36.64 |
| 2026-10-13 | $1,112,174 | $159.63 | $37.46 |
| 2026-10-12 | $1,131,875 | $45.19 | $37.07 |
| 2026-10-11 | $1,126,467 | $21.45 | $37.73 |
| 2026-10-10 | $1,119,331 | $165.97 | $37.55 |
| 2026-10-09 | $1,110,127 | $236.57 | $37.31 |
| 2026-10-08 | $1,127,910 | $23.03 | $37.00 |
Want data in another currency? Use our API
Or check it out in the app stores
