Kohenoor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$1,151,005	$140.26	N/A
2026-09-10	$1,154,687	$120.25	$38.37
2026-09-09	$1,158,913	$32.44	$38.49
2026-09-08	$1,159,669	$1,521.62	$38.63
2026-09-07	$1,377,534	$729.37	$38.66
2026-09-06	$1,364,597	$493.88	$45.92
2026-09-05	$1,349,902	$133.94	$45.49
2026-09-04	$1,355,650	$981.40	$45.00
2026-09-03	$1,252,730	$125.89	$45.19
2026-09-02	$1,257,399	$278.59	$41.76
2026-09-01	$1,237,520	$111.07	$41.91
2026-08-31	$1,221,508	$199.98	$41.25
2026-08-30	$1,235,472	$299.88	$40.72
2026-08-29	$1,220,551	$656.82	$41.18
2026-08-28	$1,278,296	$93.88	$40.69
2026-08-27	$1,281,039	$455.08	$42.61
2026-08-26	$1,236,827	$1,045.82	$42.70
2026-08-25	$1,217,910	$504.99	$41.23
2026-08-24	$1,191,160	$215.41	$40.60
2026-08-23	$1,181,579	$270.58	$39.71