Kohler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $22,379 | $44.20 | N/A |
| 2026-07-16 | $22,484 | $28.86 | $0.00002248 |
| 2026-07-15 | $23,053 | $42.42 | $0.00002305 |
| 2026-07-14 | $23,132 | $49.49 | $0.00002313 |
| 2026-07-13 | $22,314 | $79.38 | $0.00002231 |
| 2026-07-12 | $22,938 | $39.39 | $0.00002294 |
| 2026-07-11 | $22,957 | $24.03 | $0.00002296 |
| 2026-07-10 | $23,224 | $37.04 | $0.00002322 |
| 2026-07-09 | $23,262 | $48.72 | $0.00002326 |
| 2026-07-08 | $23,123 | $57.19 | $0.00002312 |
| 2026-07-07 | $24,068 | $54.86 | $0.00002407 |
| 2026-07-06 | $24,438 | $80.73 | $0.00002444 |
| 2026-07-05 | $24,234 | $52.80 | $0.00002423 |
| 2026-07-04 | $24,265 | $38.48 | $0.00002427 |
| 2026-07-03 | $24,469 | $31.85 | $0.00002447 |
| 2026-07-02 | $24,110 | $81.57 | $0.00002411 |
| 2026-07-01 | $23,156 | $109.98 | $0.00002316 |
| 2026-06-30 | $21,975 | $58.28 | $0.00002198 |
| 2026-06-29 | $22,481 | $161.06 | $0.00002248 |
| 2026-06-28 | $21,352 | $69.72 | $0.00002135 |
Want data in another currency? Use our API
Or check it out in the app stores
