Kohler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,049 | $11.95 | N/A |
| 2026-08-05 | $21,999 | $21.37 | $0.00002205 |
| 2026-08-04 | $21,919 | $25.70 | $0.00002200 |
| 2026-08-03 | $21,926 | $25.72 | $0.00002192 |
| 2026-08-02 | $21,411 | $27.41 | $0.00002193 |
| 2026-08-01 | $21,766 | $29.15 | $0.00002141 |
| 2026-07-31 | $22,140 | $13.89 | $0.00002177 |
| 2026-07-30 | $21,851 | $43.42 | $0.00002214 |
| 2026-07-29 | $22,000 | $28.91 | $0.00002185 |
| 2026-07-28 | $22,120 | $35.42 | $0.00002200 |
| 2026-07-27 | $22,762 | $19.31 | $0.00002212 |
| 2026-07-26 | $22,136 | $2.81 | $0.00002276 |
| 2026-07-25 | $22,034 | $29.43 | $0.00002214 |
| 2026-07-24 | $22,633 | $32.77 | $0.00002203 |
| 2026-07-23 | $23,158 | $18.35 | $0.00002263 |
| 2026-07-22 | $23,179 | $11.19 | $0.00002316 |
| 2026-07-21 | $23,138 | $46.02 | $0.00002318 |
| 2026-07-20 | $22,674 | $14.52 | $0.00002314 |
| 2026-07-19 | $22,438 | $9.29 | $0.00002267 |
| 2026-07-18 | $22,360 | $39.88 | $0.00002244 |
Want data in another currency? Use our API
Or check it out in the app stores
