Kohler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $22,674 | $14.52 | N/A |
| 2026-07-19 | $22,436 | $9.29 | $0.00002267 |
| 2026-07-18 | $22,351 | $39.87 | $0.00002244 |
| 2026-07-17 | $22,477 | $28.85 | $0.00002235 |
| 2026-07-16 | $23,052 | $42.42 | $0.00002248 |
| 2026-07-15 | $23,131 | $49.49 | $0.00002305 |
| 2026-07-14 | $22,316 | $79.39 | $0.00002313 |
| 2026-07-13 | $22,938 | $39.39 | $0.00002232 |
| 2026-07-12 | $22,959 | $24.04 | $0.00002294 |
| 2026-07-11 | $23,210 | $37.02 | $0.00002296 |
| 2026-07-10 | $23,206 | $36.41 | $0.00002321 |
| 2026-07-09 | $23,123 | $57.19 | $0.00002321 |
| 2026-07-08 | $24,063 | $54.85 | $0.00002312 |
| 2026-07-07 | $24,438 | $80.73 | $0.00002406 |
| 2026-07-06 | $24,236 | $52.80 | $0.00002444 |
| 2026-07-05 | $24,267 | $38.48 | $0.00002424 |
| 2026-07-04 | $24,469 | $31.85 | $0.00002427 |
| 2026-07-03 | $24,110 | $81.57 | $0.00002447 |
| 2026-07-02 | $23,151 | $109.95 | $0.00002411 |
| 2026-07-01 | $21,975 | $58.28 | $0.00002315 |
Want data in another currency? Use our API
Or check it out in the app stores
