Kohler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $28,615 | $209.29 | N/A |
| 2026-08-24 | $27,744 | $302.75 | $0.00002862 |
| 2026-08-23 | $27,061 | $321.05 | $0.00002774 |
| 2026-08-22 | $27,174 | $283.04 | $0.00002706 |
| 2026-08-21 | $25,838 | $53.55 | $0.00002717 |
| 2026-08-20 | $25,262 | $111.64 | $0.00002584 |
| 2026-08-19 | $22,826 | $13.85 | $0.00002526 |
| 2026-08-18 | $22,508 | $11.46 | $0.00002283 |
| 2026-08-17 | $22,167 | $7.60 | $0.00002251 |
| 2026-08-16 | $22,425 | $67.68 | $0.00002217 |
| 2026-08-15 | $22,352 | $7.42 | $0.00002243 |
| 2026-08-14 | $22,578 | $18.12 | $0.00002235 |
| 2026-08-13 | $22,407 | $14.11 | $0.00002258 |
| 2026-08-12 | $22,603 | $23.24 | $0.00002241 |
| 2026-08-11 | $22,503 | $7.95 | $0.00002260 |
| 2026-08-10 | $22,701 | $19.33 | $0.00002250 |
| 2026-08-09 | $22,574 | $24.58 | $0.00002270 |
| 2026-08-08 | $21,926 | $14.31 | $0.00002257 |
| 2026-08-07 | $21,668 | $25.79 | $0.00002193 |
| 2026-08-06 | $22,053 | $11.95 | $0.00002167 |
Want data in another currency? Use our API
Or check it out in the app stores
