Kohler Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $21,099 | $28.42 | N/A |
| 2026-11-06 | $20,864 | $101.50 | $0.00002110 |
| 2026-11-05 | $22,318 | $108.24 | $0.00002086 |
| 2026-11-04 | $21,760 | $14.15 | $0.00002232 |
| 2026-11-03 | $21,456 | $45.69 | $0.00002176 |
| 2026-11-02 | $21,992 | $18.08 | $0.00002146 |
| 2026-11-01 | $22,296 | $11.16 | $0.00002199 |
| 2026-10-31 | $22,363 | $121.98 | $0.00002230 |
| 2026-10-30 | $22,307 | $110.64 | $0.00002236 |
| 2026-10-29 | $23,813 | $47.22 | $0.00002231 |
| 2026-10-28 | $23,523 | $20.18 | $0.00002381 |
| 2026-10-27 | $23,422 | $36.95 | $0.00002352 |
| 2026-10-26 | $23,613 | $1,354.00 | $0.00002342 |
| 2026-10-25 | $28,175 | $45.89 | $0.00002361 |
| 2026-10-24 | $28,263 | $27.20 | $0.00002818 |
| 2026-10-23 | $28,537 | $129.38 | $0.00002826 |
| 2026-10-22 | $29,839 | $28.40 | $0.00002854 |
| 2026-10-21 | $29,642 | $73.14 | $0.00002984 |
| 2026-10-20 | $29,257 | $37.77 | $0.00002964 |
| 2026-10-19 | $28,941 | $55.64 | $0.00002926 |
Want data in another currency? Use our API
Or check it out in the app stores
