Kolin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $112,897 | $492.24 | N/A |
| 2026-09-23 | $120,351 | $60.76 | $0.00011291 |
| 2026-09-22 | $121,774 | $610.15 | $0.00012036 |
| 2026-09-21 | $115,274 | $19.47 | $0.00012179 |
| 2026-09-20 | $115,880 | $739.43 | $0.00011529 |
| 2026-09-19 | $123,144 | $1,946.16 | $0.00011589 |
| 2026-09-18 | $115,484 | $180.76 | $0.00012316 |
| 2026-09-17 | $110,339 | $587.04 | $0.00011550 |
| 2026-09-16 | $114,024 | $130.14 | $0.00011035 |
| 2026-09-15 | $122,343 | $97.52 | $0.00011404 |
| 2026-09-14 | $118,208 | $222.11 | $0.00012235 |
| 2026-09-13 | $122,803 | $248.24 | $0.00011822 |
| 2026-09-12 | $122,436 | $143.15 | $0.00012281 |
| 2026-09-11 | $118,616 | $250.62 | $0.00012245 |
| 2026-09-10 | $124,209 | $511.40 | $0.00011863 |
| 2026-09-09 | $129,869 | $705.12 | $0.00012422 |
| 2026-09-08 | $135,861 | $796.78 | $0.00012988 |
| 2026-09-07 | $140,692 | $169.16 | $0.00013587 |
| 2026-09-06 | $138,443 | $257.06 | $0.00014070 |
| 2026-09-05 | $138,263 | $94.64 | $0.00013846 |
Want data in another currency? Use our API
Or check it out in the app stores
