Kolin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $71,675 | $516.43 | N/A |
| 2026-11-09 | $73,751 | $334.51 | $0.00007168 |
| 2026-11-08 | $78,831 | $395.72 | $0.00007376 |
| 2026-11-07 | $76,716 | $214.39 | $0.00007884 |
| 2026-11-06 | $75,387 | $208.12 | $0.00007672 |
| 2026-11-05 | $82,519 | $193.72 | $0.00007539 |
| 2026-11-04 | $79,805 | $80.13 | $0.00008253 |
| 2026-11-03 | $79,428 | $44.83 | $0.00007981 |
| 2026-11-02 | $81,626 | $8.74 | $0.00007944 |
| 2026-11-01 | $82,050 | $61.53 | $0.00008163 |
| 2026-10-31 | $82,506 | $61.24 | $0.00008206 |
| 2026-10-30 | $82,947 | $43.07 | $0.00008252 |
| 2026-10-29 | $88,581 | $73.94 | $0.00008296 |
| 2026-10-28 | $87,947 | $211.83 | $0.00008859 |
| 2026-10-27 | $87,493 | $688.40 | $0.00008796 |
| 2026-10-26 | $90,506 | $148.11 | $0.00008750 |
| 2026-10-25 | $90,026 | $984.56 | $0.00009052 |
| 2026-10-24 | $85,546 | $19.65 | $0.00009004 |
| 2026-10-23 | $85,824 | $185.44 | $0.00008556 |
| 2026-10-22 | $89,894 | $55.09 | $0.00008583 |
Want data in another currency? Use our API
Or check it out in the app stores
