kolscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $112,811 | $946.45 | N/A |
| 2026-09-01 | $120,496 | $3,284.22 | $0.00011690 |
| 2026-08-31 | $126,213 | $12,769.77 | $0.00012486 |
| 2026-08-30 | $117,799 | $768.94 | $0.00013079 |
| 2026-08-29 | $119,374 | $3,168.94 | $0.00012207 |
| 2026-08-28 | $125,559 | $1,574.33 | $0.00012370 |
| 2026-08-27 | $120,805 | $562.58 | $0.00013011 |
| 2026-08-26 | $113,933 | $817.02 | $0.00012518 |
| 2026-08-25 | $120,732 | $1,257.86 | $0.00011806 |
| 2026-08-24 | $124,939 | $2,298.36 | $0.00012511 |
| 2026-08-23 | $115,928 | $2,944.17 | $0.00012946 |
| 2026-08-22 | $109,556 | $1,205.99 | $0.00012012 |
| 2026-08-21 | $106,984 | $1,022.46 | $0.00011352 |
| 2026-08-20 | $107,748 | $210.85 | $0.00011085 |
| 2026-08-19 | $97,000 | $1,850.44 | $0.00011164 |
| 2026-08-18 | $112,511 | $900.71 | $0.00010051 |
| 2026-08-17 | $115,832 | $2,272.46 | $0.00011658 |
| 2026-08-16 | $110,818 | $2,498.84 | $0.00012002 |
| 2026-08-15 | $96,862 | $727.62 | $0.00011482 |
| 2026-08-14 | $94,082 | $214.62 | $0.00010036 |
Want data in another currency? Use our API
Or check it out in the app stores
