kolscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $90,434 | $453.64 | N/A |
| 2026-07-21 | $93,105 | $34.22 | $0.00009370 |
| 2026-07-20 | $91,143 | $96.63 | $0.00009647 |
| 2026-07-19 | $90,818 | $207.93 | $0.00009444 |
| 2026-07-18 | $91,302 | $2.96 | $0.00009410 |
| 2026-07-17 | $91,153 | $22.73 | $0.00009460 |
| 2026-07-16 | $93,680 | $370.73 | $0.00009445 |
| 2026-07-15 | $92,944 | $636.59 | $0.00009707 |
| 2026-07-14 | $90,608 | $334.85 | $0.00009630 |
| 2026-07-13 | $96,000 | $515.55 | $0.00009388 |
| 2026-07-12 | $98,407 | $1,458.93 | $0.00009947 |
| 2026-07-11 | $100,241 | $2,206.24 | $0.00010197 |
| 2026-07-10 | $95,491 | $628.29 | $0.00010387 |
| 2026-07-09 | $99,668 | $489.02 | $0.00009894 |
| 2026-07-08 | $101,777 | $1,420.22 | $0.00010327 |
| 2026-07-07 | $93,250 | $409.80 | $0.00010546 |
| 2026-07-06 | $93,602 | $2,826.49 | $0.00009662 |
| 2026-07-05 | $115,136 | $2,026.90 | $0.00009699 |
| 2026-07-04 | $100,071 | $48.07 | $0.00011930 |
| 2026-07-03 | $98,018 | $671.45 | $0.00010369 |
Want data in another currency? Use our API
Or check it out in the app stores
