kolscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $82,854 | $112.23 | N/A |
| 2026-08-01 | $83,706 | $54.78 | $0.00008585 |
| 2026-07-31 | $85,432 | $591.43 | $0.00008673 |
| 2026-07-30 | $86,208 | $462.17 | $0.00008852 |
| 2026-07-29 | $87,080 | $1,375.98 | $0.00008932 |
| 2026-07-28 | $80,030 | $839.45 | $0.00009023 |
| 2026-07-27 | $87,581 | $25.41 | $0.00008292 |
| 2026-07-26 | $85,377 | $6.44 | $0.00009075 |
| 2026-07-25 | $84,587 | $53.10 | $0.00008846 |
| 2026-07-24 | $86,492 | $3.76 | $0.00008765 |
| 2026-07-23 | $88,937 | $474.97 | $0.00008962 |
| 2026-07-22 | $90,434 | $453.64 | $0.00009215 |
| 2026-07-21 | $93,142 | $42.28 | $0.00009370 |
| 2026-07-20 | $91,464 | $96.97 | $0.00009651 |
| 2026-07-19 | $90,829 | $207.95 | $0.00009477 |
| 2026-07-18 | $91,365 | $2.96 | $0.00009411 |
| 2026-07-17 | $91,197 | $22.74 | $0.00009467 |
| 2026-07-16 | $93,680 | $370.73 | $0.00009449 |
| 2026-07-15 | $92,944 | $636.59 | $0.00009707 |
| 2026-07-14 | $90,608 | $334.85 | $0.00009630 |
Want data in another currency? Use our API
Or check it out in the app stores
