kolscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $94,082 | $214.62 | N/A |
| 2026-08-13 | $94,678 | $253.04 | $0.00009748 |
| 2026-08-12 | $97,873 | $5,863.31 | $0.00009810 |
| 2026-08-11 | $84,169 | $1,296.16 | $0.00010141 |
| 2026-08-10 | $78,337 | $2,938.32 | $0.00008721 |
| 2026-08-09 | $91,788 | $1,107.37 | $0.00008117 |
| 2026-08-08 | $86,136 | $1,132.21 | $0.00009511 |
| 2026-08-07 | $77,414 | $378.13 | $0.00008925 |
| 2026-08-06 | $81,811 | $43.97 | $0.00008021 |
| 2026-08-05 | $81,628 | $280.98 | $0.00008477 |
| 2026-08-04 | $81,317 | $516.19 | $0.00008458 |
| 2026-08-03 | $83,899 | $280.72 | $0.00008426 |
| 2026-08-02 | $82,890 | $112.28 | $0.00008693 |
| 2026-08-01 | $83,706 | $54.78 | $0.00008589 |
| 2026-07-31 | $85,432 | $591.43 | $0.00008673 |
| 2026-07-30 | $86,208 | $462.17 | $0.00008852 |
| 2026-07-29 | $87,080 | $1,375.98 | $0.00008932 |
| 2026-07-28 | $80,030 | $839.45 | $0.00009023 |
| 2026-07-27 | $87,581 | $25.41 | $0.00008292 |
| 2026-07-26 | $85,377 | $6.44 | $0.00009075 |
Want data in another currency? Use our API
Or check it out in the app stores
