kolscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $120,805 | $562.58 | N/A |
| 2026-08-26 | $113,933 | $817.02 | $0.00012518 |
| 2026-08-25 | $120,732 | $1,257.86 | $0.00011806 |
| 2026-08-24 | $124,939 | $2,298.36 | $0.00012511 |
| 2026-08-23 | $115,928 | $2,944.17 | $0.00012946 |
| 2026-08-22 | $109,556 | $1,205.99 | $0.00012012 |
| 2026-08-21 | $106,984 | $1,022.46 | $0.00011352 |
| 2026-08-20 | $107,748 | $210.85 | $0.00011085 |
| 2026-08-19 | $97,000 | $1,850.44 | $0.00011164 |
| 2026-08-18 | $112,511 | $900.71 | $0.00010051 |
| 2026-08-17 | $115,832 | $2,272.46 | $0.00011658 |
| 2026-08-16 | $110,818 | $2,498.84 | $0.00012002 |
| 2026-08-15 | $96,862 | $727.62 | $0.00011482 |
| 2026-08-14 | $94,082 | $214.62 | $0.00010036 |
| 2026-08-13 | $94,678 | $253.04 | $0.00009748 |
| 2026-08-12 | $97,873 | $5,863.31 | $0.00009810 |
| 2026-08-11 | $84,169 | $1,296.16 | $0.00010141 |
| 2026-08-10 | $78,271 | $2,935.84 | $0.00008721 |
| 2026-08-09 | $91,818 | $1,107.73 | $0.00008110 |
| 2026-08-08 | $86,185 | $1,132.85 | $0.00009514 |
Want data in another currency? Use our API
Or check it out in the app stores
