KOLT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $12,205.10 | $48.29 | N/A |
| 2026-09-23 | $12,504.71 | $1.58 | $0.00001221 |
| 2026-09-21 | $11,672.74 | $1.96 | $0.00001250 |
| 2026-09-20 | $11,682.89 | $10.99 | $0.00001167 |
| 2026-09-19 | $11,853.54 | $21.13 | $0.00001168 |
| 2026-09-18 | $11,873.31 | $10.01 | $0.00001185 |
| 2026-09-05 | $10,818.69 | $24.56 | $0.00001187 |
| 2026-09-04 | $11,037.81 | $25.17 | $0.00001082 |
| 2026-08-29 | $11,003.21 | $19.07 | $0.00001104 |
| 2026-08-28 | $11,544.92 | $40.18 | $0.00001100 |
| 2026-08-27 | $11,404.85 | $19.93 | $0.00001155 |
Want data in another currency? Use our API
Or check it out in the app stores
