KOLZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $14,965.79 | $1.23 | N/A |
| 2026-08-06 | $15,007.84 | $1.88 | $0.00000158 |
| 2026-08-05 | $14,999.42 | $1.22 | $0.00000158 |
| 2026-08-04 | $14,636.01 | $1.86 | $0.00000158 |
| 2026-08-03 | $14,823.37 | $1.42 | $0.00000154 |
| 2026-08-02 | $14,626.34 | $1.38 | $0.00000156 |
| 2026-08-01 | $14,482.84 | $1.37 | $0.00000154 |
| 2026-07-31 | $15,115.18 | $1.13 | $0.00000152 |
| 2026-07-30 | $15,113.96 | $1.15 | $0.00000159 |
| 2026-07-29 | $15,150.68 | $1.21 | $0.00000159 |
| 2026-07-28 | $14,980.40 | $2.52 | $0.00000159 |
| 2026-07-27 | $15,369.34 | $2.54 | $0.00000158 |
| 2026-07-26 | $15,125.14 | $1.32 | $0.00000162 |
| 2026-07-25 | $14,743.46 | $10.59 | $0.00000159 |
| 2026-07-24 | $14,952.65 | $108.43 | $0.00000155 |
| 2026-07-23 | $15,228.12 | $108.49 | $0.00000157 |
| 2026-07-22 | $16,069.45 | $1.26 | $0.00000160 |
| 2026-07-21 | $15,865.01 | $1.26 | $0.00000169 |
| 2026-07-20 | $15,696.22 | $142.16 | $0.00000167 |
| 2026-07-19 | $16,656.69 | $1.16 | $0.00000165 |
Want data in another currency? Use our API
Or check it out in the app stores
