Kommunitas [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $1,394.79 | N/A |
| 2026-08-18 | $0.000000000000000000 | $3,398.03 | $0.00054930 |
| 2026-08-17 | $0.000000000000000000 | $1,139.70 | $0.00055308 |
| 2026-08-16 | $0.000000000000000000 | $271.33 | $0.00052328 |
| 2026-08-15 | $0.000000000000000000 | $1,420.10 | $0.00048178 |
| 2026-08-14 | $0.000000000000000000 | $398.93 | $0.00044585 |
| 2026-08-13 | $0.000000000000000000 | $3,479.60 | $0.00040965 |
| 2026-08-12 | $0.000000000000000000 | $1,792.62 | $0.00041283 |
| 2026-08-11 | $0.000000000000000000 | $2,113.67 | $0.00037112 |
| 2026-08-10 | $0.000000000000000000 | $40.84 | $0.00037347 |
| 2026-08-09 | $0.000000000000000000 | $83.13 | $0.00037741 |
| 2026-08-08 | $0.000000000000000000 | $943.27 | $0.00037708 |
| 2026-08-07 | $0.000000000000000000 | $78.65 | $0.00037770 |
| 2026-08-06 | $0.000000000000000000 | $415.56 | $0.00037575 |
| 2026-08-05 | $0.000000000000000000 | $465.40 | $0.00037688 |
| 2026-08-04 | $0.000000000000000000 | $3,335.64 | $0.00037087 |
| 2026-08-03 | $0.000000000000000000 | $517.51 | $0.00025979 |
| 2026-08-02 | $0.000000000000000000 | $402.71 | $0.00025654 |
| 2026-08-01 | $0.000000000000000000 | $279.90 | $0.00022549 |
| 2026-07-31 | $0.000000000000000000 | $875.78 | $0.00022560 |
Want data in another currency? Use our API
Or check it out in the app stores
