Komodo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $990,417 | $4.24 | N/A |
| 2026-08-21 | $972,662 | $9.11 | $0.00704118 |
| 2026-08-20 | $1,007,415 | $9.44 | $0.00691496 |
| 2026-08-19 | $817,183 | $59.87 | $0.00716203 |
| 2026-08-18 | $720,134 | $0.793240 | $0.00580961 |
| 2026-08-14 | $2,540,012 | $0.00902887 | $0.00511966 |
| 2026-08-13 | $797,180 | $0.101333 | $0.01805774 |
| 2026-08-12 | $691,579 | $0.176471 | $0.00566740 |
| 2026-08-11 | $769,613 | $0.194682 | $0.00491665 |
| 2026-08-10 | $742,029 | $0.092212 | $0.00547142 |
| 2026-08-09 | $792,207 | $0.098786 | $0.00527531 |
| 2026-08-08 | $842,949 | $0.105952 | $0.00563205 |
| 2026-08-07 | $960,616 | $0.290682 | $0.00599279 |
| 2026-08-06 | $634,797 | $452.40 | $0.00682932 |
| 2026-08-05 | $929,068 | $0.211898 | $0.00451297 |
| 2026-08-04 | $768,178 | $0.087816 | $0.00660504 |
| 2026-08-03 | $1,054,453 | $88.85 | $0.00546121 |
| 2026-08-02 | $826,032 | $0.095370 | $0.00749644 |
| 2026-08-01 | $838,601 | $0.094082 | $0.00587252 |
| 2026-07-31 | $751,985 | $0.085003 | $0.00596188 |
Want data in another currency? Use our API
Or check it out in the app stores
