Komodo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $57,498,543 | $28,422,650 | $0.406890 | N/A |
2024-03-28 | $54,613,886 | $5,463,931 | $0.395048 | $0.406890 |
2024-03-27 | $54,880,734 | $5,399,558 | $0.393941 | $0.395048 |
2024-03-26 | $53,358,111 | $4,278,811 | $0.384104 | $0.393941 |
2024-03-25 | $51,468,019 | $3,540,950 | $0.367922 | $0.384104 |
2024-03-24 | $49,595,425 | $4,834,318 | $0.355732 | $0.367922 |
2024-03-23 | $48,681,708 | $3,267,176 | $0.352161 | $0.355732 |
2024-03-22 | $47,702,935 | $3,700,929 | $0.342203 | $0.352161 |
2024-03-21 | $47,672,186 | $5,017,832 | $0.342167 | $0.342203 |
2024-03-20 | $44,498,064 | $25,005,389 | $0.317477 | $0.342167 |
2024-03-19 | $49,771,256 | $8,585,433 | $0.357865 | $0.317477 |
2024-03-18 | $46,824,765 | $2,390,948 | $0.334789 | $0.357865 |
2024-03-17 | $45,011,522 | $2,730,531 | $0.324201 | $0.334789 |
2024-03-16 | $50,212,192 | $3,926,832 | $0.358663 | $0.324201 |
2024-03-15 | $52,606,625 | $4,391,733 | $0.376885 | $0.358663 |
2024-03-14 | $54,467,370 | $4,054,045 | $0.389973 | $0.376885 |
2024-03-13 | $52,322,863 | $13,480,750 | $0.376912 | $0.389973 |
2024-03-12 | $51,564,656 | $4,308,118 | $0.369129 | $0.376912 |
2024-03-11 | $48,195,061 | $3,038,277 | $0.345249 | $0.369129 |
2024-03-10 | $50,021,052 | $2,633,603 | $0.358325 | $0.345249 |
2024-03-09 | $48,942,524 | $2,756,449 | $0.350912 | $0.358325 |
2024-03-08 | $55,910,993 | $2,007.91 | $0.400026 | $0.350912 |
2024-03-07 | $47,122,648 | $3,473,006 | $0.337758 | $0.400026 |
2024-03-06 | $45,010,236 | $5,164,728 | $0.321069 | $0.337758 |
2024-03-05 | $48,892,361 | $4,044,974 | $0.350640 | $0.321069 |
2024-03-04 | $49,467,911 | $533.05 | $0.359742 | $0.350640 |
2024-03-03 | $50,697,449 | $2,795,787 | $0.363367 | $0.359742 |
2024-03-02 | $48,094,927 | $2,261,177 | $0.344321 | $0.363367 |
2024-03-01 | $46,024,104 | $3,498,756 | $0.330392 | $0.344321 |
2024-02-29 | $45,641,028 | $4,334,216 | $0.326480 | $0.330392 |
2024-02-28 | $46,554,656 | $3,110,148 | $0.333270 | $0.326480 |
Want data in another currency? Use our API